| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-20
|
5
|
0
|
5
|
50.20
|
|
2022-08-23
|
48
|
0
|
48
|
60.30
|
|
2022-08-18
|
0
|
24
|
-24
|
56.50
|
|
2022-08-16
|
0
|
8
|
-8
|
55.20
|
|
2022-08-09
|
0
|
16
|
-16
|
51.60
|
|
2022-08-08
|
1
|
27
|
-26
|
51.70
|
|
2022-08-05
|
0
|
25
|
-25
|
52.20
|
|
2022-08-04
|
0
|
29
|
-29
|
51.70
|
|
2022-08-02
|
8
|
0
|
8
|
52.50
|
|
2022-08-01
|
16
|
0
|
16
|
54.90
|
|
2022-07-29
|
52
|
0
|
52
|
55.10
|
|
2022-07-28
|
4
|
18
|
-14
|
54.40
|
|
2022-07-26
|
0
|
20
|
-20
|
54.70
|
|
2022-07-22
|
0
|
17
|
-17
|
55.90
|
|
2022-07-14
|
9
|
0
|
9
|
52.30
|
|
2022-07-12
|
8
|
0
|
8
|
48.85
|
|
2022-07-07
|
38
|
0
|
38
|
50.40
|
|
2022-07-06
|
5
|
0
|
5
|
49.10
|
|
2022-07-04
|
22
|
0
|
22
|
49.20
|
|
2022-06-15
|
0
|
20
|
-20
|
63.80
|
|
2022-05-30
|
5
|
0
|
5
|
66.70
|
|
2022-05-25
|
5
|
0
|
5
|
64.30
|
|
2022-05-23
|
6
|
0
|
6
|
65.00
|
|
2022-05-19
|
8
|
0
|
8
|
65.30
|
|
2022-05-17
|
8
|
0
|
8
|
64.80
|
|
2022-05-12
|
11
|
0
|
11
|
59.90
|
|
2022-04-27
|
7
|
0
|
7
|
63.70
|
|
2022-04-26
|
24
|
0
|
24
|
65.10
|
|
2022-04-01
|
0
|
10
|
-10
|
81.50
|
|
2022-03-31
|
0
|
15
|
-15
|
83.50
|
|
2022-03-24
|
10
|
0
|
10
|
81.70
|
|
2022-03-22
|
14
|
0
|
14
|
81.60
|
|
2022-03-21
|
19
|
0
|
19
|
80.40
|
|
2022-03-18
|
35
|
0
|
35
|
79.10
|
|
2022-03-17
|
44
|
0
|
44
|
80.40
|
|
2022-03-07
|
0
|
28
|
-28
|
83.00
|
|
2022-03-04
|
0
|
14
|
-14
|
88.10
|
|
2022-02-21
|
1
|
4
|
-3
|
92.00
|
|
2022-01-21
|
11
|
0
|
11
|
90.00
|
|
2022-01-20
|
10
|
0
|
10
|
92.20
|
|
2022-01-19
|
11
|
0
|
11
|
92.80
|
|
2022-01-17
|
10
|
0
|
10
|
94.70
|
|
2022-01-14
|
19
|
0
|
19
|
91.60
|
|
2022-01-13
|
9
|
0
|
9
|
92.60
|
|
2022-01-12
|
27
|
0
|
27
|
93.10
|
|
2022-01-06
|
29
|
0
|
29
|
100.00
|
|
2022-01-05
|
36
|
1
|
35
|
103.00
|
|
2021-12-30
|
2
|
42
|
-40
|
101.00
|
|
2021-12-29
|
1
|
75
|
-74
|
99.10
|
|
2021-12-28
|
1
|
207
|
-206
|
99.30
|
|
2021-12-21
|
41
|
0
|
41
|
98.40
|
|
2021-12-20
|
76
|
0
|
76
|
97.60
|
|
2021-12-13
|
64
|
0
|
64
|
103.00
|
|
2021-12-10
|
116
|
0
|
116
|
101.00
|
|
2021-12-09
|
21
|
4
|
17
|
106.00
|
|
2021-11-25
|
0
|
287
|
-287
|
111.50
|
|
2021-11-24
|
0
|
198
|
-198
|
105.00
|
|
2021-11-17
|
102
|
1
|
101
|
93.40
|
|
2021-11-12
|
8
|
0
|
8
|
86.50
|
|
2021-11-09
|
55
|
2
|
53
|
88.20
|
|
2021-11-03
|
12
|
0
|
12
|
87.00
|
|
2021-10-27
|
10
|
0
|
10
|
85.80
|
|
2021-10-25
|
13
|
0
|
13
|
84.40
|
|
2021-10-22
|
5
|
0
|
5
|
84.00
|
|
2021-10-21
|
16
|
0
|
16
|
83.20
|
|
2021-10-20
|
34
|
0
|
34
|
82.90
|
|
2021-10-19
|
43
|
0
|
43
|
82.50
|
|
2021-10-18
|
57
|
2
|
55
|
80.60
|
|
2021-10-15
|
49
|
0
|
49
|
81.80
|
|
2021-10-14
|
39
|
0
|
39
|
77.20
|
|
2021-10-13
|
5
|
16
|
-11
|
78.40
|
|
2021-10-12
|
19
|
0
|
19
|
80.70
|
|
2021-10-08
|
27
|
1
|
26
|
79.90
|
|
2021-10-07
|
11
|
3
|
8
|
80.90
|
|
2021-10-06
|
80
|
3
|
77
|
76.30
|
|
2021-10-05
|
72
|
0
|
72
|
80.50
|
|
2021-10-04
|
87
|
0
|
87
|
78.90
|
|
2021-10-01
|
41
|
2
|
39
|
80.50
|
|
2021-09-28
|
0
|
9
|
-9
|
86.90
|
|
2021-09-24
|
4
|
23
|
-19
|
89.10
|
|
2021-09-15
|
0
|
41
|
-41
|
89.40
|
|
2021-09-14
|
0
|
69
|
-69
|
91.40
|
|
2021-09-10
|
11
|
24
|
-13
|
92.70
|
|
2021-09-09
|
15
|
3
|
12
|
91.70
|
|
2021-09-08
|
2
|
37
|
-35
|
89.90
|
|
2021-09-01
|
16
|
0
|
16
|
101.50
|
|
2021-08-31
|
11
|
0
|
11
|
101.00
|
|
2021-08-27
|
44
|
0
|
44
|
102.00
|
|
2021-08-25
|
69
|
0
|
69
|
104.00
|
|
2021-08-24
|
46
|
0
|
46
|
100.50
|
|
2021-08-23
|
63
|
0
|
63
|
100.50
|
|
2021-08-20
|
20
|
0
|
20
|
96.80
|
|
2021-08-13
|
20
|
0
|
20
|
103.00
|
|
2021-08-11
|
27
|
0
|
27
|
107.50
|
|
2021-08-09
|
13
|
1
|
12
|
107.00
|
|
2021-08-06
|
0
|
76
|
-76
|
111.00
|
|
2021-08-05
|
0
|
20
|
-20
|
111.00
|
|
2021-07-22
|
0
|
26
|
-26
|
112.50
|
|
2021-07-02
|
0
|
30
|
-30
|
115.50
|
|
2021-06-30
|
0
|
89
|
-89
|
123.00
|
|
2021-06-29
|
0
|
273
|
-273
|
112.00
|
|
2021-06-28
|
97
|
34
|
63
|
112.50
|
|
2021-06-25
|
9
|
87
|
-78
|
113.00
|
|
2021-06-23
|
1
|
114
|
-113
|
115.50
|
|
2021-06-22
|
0
|
94
|
-94
|
112.00
|
|
2021-06-15
|
104
|
20
|
84
|
108.00
|
|
2021-06-10
|
106
|
0
|
106
|
104.50
|
|
2021-06-09
|
34
|
0
|
34
|
103.00
|
|
2021-06-08
|
64
|
0
|
64
|
104.50
|
|
2021-06-04
|
42
|
0
|
42
|
105.00
|
|
2021-06-03
|
98
|
0
|
98
|
104.00
|
|
2021-06-01
|
19
|
0
|
19
|
105.00
|
|
2021-05-28
|
0
|
260
|
-260
|
104.50
|
|
2021-05-27
|
57
|
92
|
-35
|
104.00
|
|
2021-05-25
|
102
|
7
|
95
|
108.00
|
|
2021-05-24
|
214
|
20
|
194
|
98.60
|
|
2021-05-21
|
1
|
145
|
-144
|
95.80
|
|
2021-05-20
|
23
|
120
|
-97
|
93.00
|
|
2021-05-19
|
51
|
2
|
49
|
95.40
|
|
2021-05-18
|
46
|
16
|
30
|
96.90
|
|
2021-05-17
|
153
|
0
|
153
|
88.90
|
|
2021-04-29
|
9
|
115
|
-106
|
125.00
|
|
2021-04-27
|
94
|
0
|
94
|
126.50
|
|
2021-04-23
|
68
|
29
|
39
|
122.50
|
|
2021-04-19
|
22
|
0
|
22
|
123.00
|
|
2021-03-26
|
0
|
379
|
-379
|
119.50
|
|
2021-03-25
|
358
|
49
|
309
|
114.00
|
|
2021-03-23
|
44
|
0
|
44
|
131.00
|
|
2021-03-19
|
342
|
57
|
285
|
133.00
|
|
2021-03-11
|
65
|
0
|
65
|
131.00
|
|
2021-03-05
|
0
|
110
|
-110
|
122.00
|
|
2021-03-04
|
0
|
29
|
-29
|
127.00
|
|
2021-03-03
|
13
|
151
|
-138
|
130.00
|
|
2021-03-02
|
0
|
56
|
-56
|
126.00
|
|
2021-02-25
|
93
|
136
|
-43
|
132.00
|
|
2021-02-24
|
355
|
214
|
141
|
129.00
|
|
2021-02-23
|
144
|
589
|
-445
|
137.50
|
|
2021-02-22
|
480
|
359
|
121
|
139.50
|
|
2021-02-19
|
246
|
96
|
150
|
127.50
|
|
2021-02-18
|
30
|
90
|
-60
|
124.00
|
|
2021-02-17
|
492
|
8
|
484
|
117.50
|
|
2021-02-05
|
14
|
99
|
-85
|
107.00
|
|
2021-02-04
|
30
|
166
|
-136
|
104.00
|
|
2021-02-03
|
237
|
511
|
-274
|
104.00
|
|
2021-02-02
|
34
|
107
|
-73
|
100.00
|
|
2021-02-01
|
5
|
232
|
-227
|
96.50
|
|
2021-01-29
|
3
|
1412
|
-1409
|
98.50
|
|
2021-01-28
|
836
|
281
|
555
|
101.00
|
|
2021-01-27
|
10
|
109
|
-99
|
100.50
|
|
2021-01-26
|
25
|
962
|
-937
|
99.10
|
|
2021-01-25
|
362
|
77
|
285
|
107.00
|
|
2021-01-22
|
0
|
227
|
-227
|
97.60
|
|
2021-01-21
|
297
|
37
|
260
|
98.00
|
|
2021-01-20
|
297
|
66
|
231
|
93.80
|
|
2021-01-19
|
0
|
392
|
-392
|
99.00
|
|
2021-01-18
|
117
|
73
|
44
|
100.50
|
|
2021-01-15
|
46
|
494
|
-448
|
101.00
|
|
2021-01-12
|
193
|
95
|
98
|
93.20
|
|
2021-01-11
|
7
|
207
|
-200
|
95.60
|
|
2021-01-08
|
253
|
187
|
66
|
95.20
|
|
2021-01-07
|
422
|
167
|
255
|
97.50
|
|
2021-01-06
|
192
|
136
|
56
|
96.00
|
|
2021-01-05
|
66
|
2
|
64
|
97.70
|
|
2021-01-04
|
296
|
0
|
296
|
97.50
|
|
2020-12-31
|
1
|
52
|
-51
|
91.60
|
|
2020-12-30
|
226
|
34
|
192
|
91.90
|
|
2020-12-29
|
198
|
0
|
198
|
84.80
|
|
2020-12-28
|
154
|
10
|
144
|
85.00
|
|
2020-12-24
|
409
|
35
|
374
|
86.20
|
|
2020-12-23
|
0
|
468
|
-468
|
78.40
|
|
2020-12-22
|
243
|
104
|
139
|
77.90
|
|
2020-12-18
|
0
|
391
|
-391
|
73.70
|
|
2020-12-17
|
308
|
3
|
305
|
75.20
|
|
2020-12-16
|
581
|
83
|
498
|
72.80
|
|
2020-12-15
|
1
|
249
|
-248
|
68.30
|
|
2020-12-14
|
163
|
0
|
163
|
73.60
|
|
2020-12-11
|
140
|
0
|
140
|
69.70
|
|
2020-12-10
|
129
|
0
|
129
|
70.90
|
|
2020-12-09
|
436
|
0
|
436
|
72.10
|
|
2020-12-08
|
182
|
0
|
182
|
69.00
|
|
2020-12-07
|
45
|
0
|
45
|
70.60
|
|
2020-12-04
|
143
|
63
|
80
|
71.60
|
|
2020-12-03
|
285
|
24
|
261
|
70.10
|
|
2020-12-02
|
27
|
0
|
27
|
68.80
|
|
2020-11-27
|
57
|
120
|
-63
|
66.90
|
|
2020-11-26
|
124
|
0
|
124
|
66.20
|
|
2020-11-25
|
51
|
0
|
51
|
63.90
|
|
2020-11-10
|
0
|
41
|
-41
|
49.75
|
|
2020-11-02
|
0
|
24
|
-24
|
44.20
|
|
2020-10-20
|
5
|
60
|
-55
|
49.20
|
|
2020-10-19
|
54
|
156
|
-102
|
49.50
|
|
2020-10-15
|
2
|
34
|
-32
|
42.75
|
|
2020-10-08
|
0
|
24
|
-24
|
42.55
|
|
2020-10-07
|
2
|
17
|
-15
|
43.10
|
|
2020-10-06
|
1
|
57
|
-56
|
42.35
|
|
2020-09-30
|
3
|
90
|
-87
|
41.80
|
|
2020-09-29
|
132
|
42
|
90
|
41.25
|
|
2020-09-28
|
0
|
23
|
-23
|
37.80
|
|
2020-09-25
|
3
|
56
|
-53
|
37.40
|
|
2020-09-24
|
3
|
28
|
-25
|
38.70
|
|
2020-09-23
|
0
|
13
|
-13
|
40.20
|
|
2020-09-22
|
13
|
0
|
13
|
41.00
|
|
2020-09-16
|
3
|
14
|
-11
|
42.00
|
|
2020-09-08
|
46
|
5
|
41
|
41.85
|
|
2020-08-26
|
1
|
15
|
-14
|
42.45
|
|
2020-08-21
|
4
|
38
|
-34
|
42.70
|
|
2020-08-20
|
52
|
12
|
40
|
42.60
|
|
2020-08-19
|
11
|
26
|
-15
|
46.40
|
|
2020-08-17
|
0
|
58
|
-58
|
48.00
|
|
2020-08-05
|
31
|
65
|
-34
|
34.55
|
|
2020-08-03
|
10
|
33
|
-23
|
34.85
|
|
2020-07-31
|
2
|
14
|
-12
|
34.70
|
|
2020-07-30
|
32
|
7
|
25
|
34.45
|
|
2020-07-27
|
164
|
23
|
141
|
35.35
|
|
2020-07-23
|
315
|
9
|
306
|
35.25
|
|
2020-07-21
|
0
|
42
|
-42
|
33.85
|
|
2020-07-15
|
0
|
30
|
-30
|
33.05
|
|
2020-07-14
|
0
|
14
|
-14
|
33.55
|
|
2020-07-10
|
0
|
136
|
-136
|
33.65
|
|
2020-07-08
|
20
|
0
|
20
|
35.00
|
|
2020-07-06
|
60
|
0
|
60
|
35.10
|
|
2020-07-03
|
15
|
0
|
15
|
34.50
|
|
2020-07-02
|
14
|
0
|
14
|
34.65
|
|
2020-07-01
|
11
|
0
|
11
|
34.55
|
|
2020-06-30
|
10
|
21
|
-11
|
34.40
|
|
2020-06-23
|
13
|
0
|
13
|
35.20
|
|
2020-06-19
|
0
|
73
|
-73
|
36.20
|
|
2020-06-18
|
67
|
1
|
66
|
36.60
|
|
2020-06-17
|
3
|
18
|
-15
|
36.15
|
|
2020-06-16
|
35
|
0
|
35
|
36.35
|
|
2020-06-15
|
12
|
0
|
12
|
35.50
|
|
2020-06-10
|
67
|
23
|
44
|
37.30
|
|
2020-06-05
|
2
|
72
|
-70
|
38.15
|
|
2020-06-04
|
108
|
0
|
108
|
38.70
|
|
2020-05-29
|
1
|
59
|
-58
|
37.40
|
|
2020-05-27
|
29
|
8
|
21
|
36.75
|
|
2020-05-21
|
22
|
8
|
14
|
37.25
|
|
2020-05-20
|
0
|
74
|
-74
|
37.10
|
|
2020-05-19
|
66
|
88
|
-22
|
36.75
|
|
2020-05-18
|
0
|
35
|
-35
|
35.70
|
|
2020-05-12
|
0
|
53
|
-53
|
38.40
|
|
2020-05-07
|
23
|
587
|
-564
|
39.20
|
|
2020-05-06
|
473
|
105
|
368
|
38.15
|
|
2020-05-05
|
195
|
49
|
146
|
34.70
|
|
2020-05-04
|
0
|
164
|
-164
|
33.70
|
|
2020-04-30
|
45
|
102
|
-57
|
34.40
|
|
2020-04-29
|
166
|
77
|
89
|
34.15
|
|
2020-04-28
|
1
|
113
|
-112
|
34.30
|
|
2020-04-27
|
123
|
72
|
51
|
34.45
|
|
2020-04-23
|
14
|
79
|
-65
|
33.45
|
|
2020-04-22
|
194
|
3
|
191
|
33.20
|
|
2020-04-21
|
5
|
191
|
-186
|
32.35
|
|
2020-04-20
|
181
|
0
|
181
|
33.90
|
|
2020-04-17
|
65
|
197
|
-132
|
33.75
|
|
2020-04-16
|
230
|
10
|
220
|
34.30
|
|
2020-04-15
|
20
|
169
|
-149
|
34.20
|
|
2020-04-14
|
110
|
0
|
110
|
33.55
|
|
2020-04-13
|
32
|
65
|
-33
|
32.65
|
|
2020-04-10
|
67
|
7
|
60
|
34.40
|
|
2020-04-09
|
7
|
90
|
-83
|
33.95
|
|
2020-04-07
|
52
|
1
|
51
|
32.20
|
|
2020-04-01
|
48
|
0
|
48
|
29.85
|
|
2020-03-31
|
0
|
0
|
-68
|
29.70
|
|
2020-03-30
|
68
|
0
|
68
|
29.60
|
|
2020-03-26
|
0
|
63
|
-63
|
29.50
|
|
2020-03-25
|
63
|
1
|
62
|
28.35
|
|
2020-03-23
|
71
|
2
|
69
|
24.75
|
|
2020-03-20
|
175
|
0
|
175
|
27.00
|
|
2020-03-19
|
211
|
0
|
211
|
25.25
|
|
2020-03-18
|
100
|
29
|
71
|
28.05
|
|
2020-03-17
|
116
|
33
|
83
|
28.60
|
|
2020-03-16
|
118
|
72
|
46
|
29.50
|
|
2020-03-13
|
72
|
5
|
67
|
28.70
|
|
2020-03-06
|
3
|
24
|
-21
|
38.00
|
|
2020-03-05
|
24
|
3
|
21
|
38.65
|
|
2020-03-04
|
1
|
37
|
-36
|
38.20
|
|
2020-03-03
|
37
|
0
|
37
|
38.70
|
|
2020-02-26
|
0
|
56
|
-56
|
39.65
|
|
2020-02-24
|
1
|
90
|
-89
|
40.65
|
|
2020-02-21
|
135
|
0
|
135
|
41.20
|
|
2020-02-20
|
0
|
33
|
-33
|
40.55
|
|
2020-02-19
|
36
|
22
|
14
|
40.90
|
|
2020-02-18
|
22
|
0
|
22
|
40.45
|
|
2020-02-17
|
0
|
56
|
-56
|
40.30
|
|
2020-02-14
|
62
|
4
|
58
|
40.60
|
|
2020-01-09
|
0
|
31
|
-31
|
42.95
|
|
2020-01-08
|
31
|
0
|
31
|
42.25
|
|
2020-01-02
|
1
|
80
|
-79
|
45.15
|
|
2019-12-31
|
0
|
143
|
-143
|
45.20
|
|
2019-12-30
|
5
|
220
|
-215
|
45.25
|
|
2019-12-27
|
73
|
0
|
73
|
42.30
|
|
2019-12-26
|
1
|
345
|
-344
|
41.95
|
|
2019-12-25
|
67
|
8
|
59
|
42.40
|
|
2019-12-24
|
120
|
16
|
104
|
42.30
|
|
2019-12-23
|
0
|
163
|
-163
|
41.60
|
|
2019-12-20
|
2
|
32
|
-30
|
41.30
|
|
2019-12-18
|
53
|
16
|
37
|
40.30
|
|
2019-12-17
|
0
|
35
|
-35
|
40.45
|
|
2019-12-16
|
132
|
4
|
128
|
40.65
|
|
2019-12-13
|
0
|
21
|
-21
|
40.25
|
|
2019-12-12
|
20
|
9
|
11
|
40.70
|
|
2019-12-11
|
122
|
9
|
113
|
41.15
|
|
2019-12-10
|
200
|
0
|
200
|
41.10
|
|
2019-12-09
|
186
|
0
|
186
|
41.35
|
|
2019-12-06
|
136
|
0
|
136
|
41.00
|
|
2019-12-04
|
91
|
2
|
89
|
40.60
|
|
2019-12-03
|
229
|
0
|
229
|
40.35
|
|
2019-12-02
|
24
|
0
|
24
|
39.35
|
|
2019-11-29
|
19
|
0
|
19
|
40.20
|
|
2019-11-28
|
19
|
0
|
19
|
40.85
|
|
2019-11-27
|
106
|
0
|
106
|
40.85
|
|
2019-11-22
|
12
|
0
|
12
|
39.90
|
|
2019-11-18
|
54
|
0
|
54
|
40.00
|
|
2019-11-14
|
38
|
4
|
34
|
40.10
|
|
2019-11-13
|
44
|
0
|
44
|
40.25
|
|
2019-11-08
|
0
|
45
|
-45
|
39.80
|
|
2019-11-07
|
0
|
50
|
-50
|
39.80
|
|
2019-11-05
|
50
|
675
|
-625
|
39.40
|
|
2019-10-18
|
0
|
52
|
-52
|
40.85
|
|
2019-10-17
|
52
|
0
|
52
|
41.10
|
|
2019-10-15
|
2
|
58
|
-56
|
41.25
|
|
2019-10-14
|
58
|
3
|
55
|
41.00
|
|
2019-10-02
|
0
|
203
|
-203
|
43.15
|
|
2019-10-01
|
203
|
1
|
202
|
44.20
|
|
2019-09-26
|
150
|
0
|
150
|
42.60
|
|
2019-08-19
|
44
|
2
|
42
|
34.50
|
|
2019-08-16
|
2
|
14
|
-12
|
34.00
|
|
2019-08-15
|
13
|
2
|
11
|
34.10
|
|
2019-08-13
|
0
|
9
|
-9
|
34.95
|
|
2019-08-01
|
0
|
6
|
-6
|
41.90
|
|
2019-07-30
|
0
|
9
|
-9
|
42.40
|
|
2019-07-29
|
0
|
8
|
-8
|
42.30
|
|
2019-07-26
|
0
|
18
|
-18
|
42.55
|
|
2019-07-25
|
12
|
42
|
-30
|
42.50
|
|
2019-07-24
|
0
|
43
|
-43
|
42.25
|
|
2019-07-22
|
81
|
0
|
81
|
41.30
|
|
2019-07-15
|
0
|
12
|
-12
|
43.00
|
|
2019-07-12
|
0
|
136
|
-136
|
43.45
|
|
2019-07-09
|
2
|
54
|
-52
|
45.00
|
|
2019-07-08
|
0
|
89
|
-89
|
46.10
|
|
2019-07-01
|
31
|
0
|
31
|
44.45
|
| 合計 | 21059 | 20012 | 979 | |
