| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-18
|
0
|
6
|
-6
|
27.30
|
|
2022-10-14
|
6
|
0
|
6
|
26.70
|
|
2022-09-27
|
0
|
9
|
-9
|
26.45
|
|
2022-09-26
|
0
|
47
|
-47
|
25.70
|
|
2022-09-23
|
0
|
76
|
-76
|
28.40
|
|
2022-09-22
|
0
|
16
|
-16
|
29.20
|
|
2022-09-13
|
14
|
0
|
14
|
32.80
|
|
2022-08-31
|
13
|
0
|
13
|
38.35
|
|
2022-08-30
|
6
|
0
|
6
|
38.00
|
|
2022-08-26
|
29
|
0
|
29
|
38.80
|
|
2022-08-25
|
21
|
0
|
21
|
38.30
|
|
2022-08-18
|
10
|
0
|
10
|
37.35
|
|
2022-08-15
|
14
|
0
|
14
|
36.15
|
|
2022-08-12
|
31
|
0
|
31
|
35.45
|
|
2022-07-29
|
2
|
23
|
-21
|
36.75
|
|
2022-07-28
|
0
|
50
|
-50
|
34.80
|
|
2022-07-27
|
0
|
11
|
-11
|
34.85
|
|
2022-07-26
|
3
|
21
|
-18
|
34.65
|
|
2022-07-25
|
0
|
34
|
-34
|
36.30
|
|
2022-07-22
|
0
|
31
|
-31
|
37.20
|
|
2022-07-19
|
0
|
117
|
-117
|
37.80
|
|
2022-07-18
|
16
|
0
|
16
|
34.40
|
|
2022-07-15
|
0
|
15
|
-15
|
33.25
|
|
2022-07-14
|
23
|
0
|
23
|
33.40
|
|
2022-07-13
|
6
|
0
|
6
|
32.45
|
|
2022-07-08
|
14
|
4
|
10
|
34.65
|
|
2022-07-07
|
23
|
0
|
23
|
33.15
|
|
2022-07-06
|
10
|
0
|
10
|
31.95
|
|
2022-07-04
|
53
|
1
|
52
|
32.40
|
|
2022-07-01
|
78
|
18
|
60
|
32.35
|
|
2022-06-30
|
2
|
8
|
-6
|
34.65
|
|
2022-06-29
|
0
|
21
|
-21
|
36.65
|
|
2022-06-28
|
0
|
42
|
-42
|
37.20
|
|
2022-06-27
|
47
|
26
|
21
|
38.50
|
|
2022-06-24
|
3
|
13
|
-10
|
36.70
|
|
2022-06-21
|
15
|
0
|
15
|
38.95
|
|
2022-06-20
|
64
|
7
|
57
|
37.10
|
|
2022-06-17
|
38
|
0
|
38
|
40.10
|
|
2022-06-15
|
49
|
1
|
48
|
40.60
|
|
2022-06-14
|
0
|
42
|
-42
|
40.60
|
|
2022-06-13
|
0
|
30
|
-30
|
44.70
|
|
2022-05-30
|
17
|
54
|
-37
|
47.10
|
|
2022-05-27
|
55
|
2
|
53
|
45.70
|
|
2022-05-26
|
18
|
0
|
18
|
44.35
|
|
2022-05-17
|
17
|
0
|
17
|
48.15
|
|
2022-05-13
|
14
|
1
|
13
|
46.55
|
|
2022-04-28
|
0
|
12
|
-12
|
53.10
|
|
2022-04-26
|
13
|
2
|
11
|
55.00
|
|
2022-03-31
|
0
|
4
|
-4
|
67.10
|
|
2022-03-29
|
0
|
67
|
-67
|
67.90
|
|
2022-03-23
|
15
|
0
|
15
|
67.00
|
|
2022-03-18
|
6
|
0
|
6
|
66.70
|
|
2022-03-17
|
51
|
0
|
51
|
67.30
|
|
2022-02-18
|
0
|
22
|
-22
|
71.70
|
|
2022-02-17
|
17
|
6
|
11
|
71.20
|
|
2022-01-25
|
6
|
24
|
-18
|
64.80
|
|
2022-01-24
|
42
|
3
|
39
|
68.00
|
|
2022-01-19
|
9
|
17
|
-8
|
70.90
|
|
2022-01-18
|
0
|
47
|
-47
|
71.60
|
|
2022-01-17
|
71
|
36
|
35
|
73.30
|
|
2022-01-14
|
36
|
0
|
36
|
70.20
|
|
2022-01-11
|
6
|
27
|
-21
|
71.00
|
|
2022-01-10
|
27
|
0
|
27
|
75.80
|
|
2022-01-04
|
2
|
55
|
-53
|
78.60
|
|
2022-01-03
|
53
|
6
|
47
|
78.80
|
|
2021-12-28
|
0
|
104
|
-104
|
81.50
|
|
2021-12-27
|
14
|
450
|
-436
|
81.60
|
|
2021-12-24
|
144
|
245
|
-101
|
85.80
|
|
2021-12-23
|
639
|
0
|
639
|
91.20
|
|
2021-12-02
|
0
|
299
|
-299
|
74.40
|
|
2021-12-01
|
125
|
5
|
120
|
74.90
|
|
2021-11-30
|
196
|
6
|
190
|
74.20
|
|
2021-11-18
|
0
|
24
|
-24
|
73.00
|
|
2021-11-17
|
24
|
0
|
24
|
71.50
|
|
2021-11-04
|
0
|
36
|
-36
|
64.90
|
|
2021-11-03
|
36
|
0
|
36
|
66.10
|
|
2021-08-24
|
2
|
32
|
-30
|
65.70
|
|
2021-08-23
|
31
|
0
|
31
|
65.40
|
|
2021-08-05
|
0
|
19
|
-19
|
61.30
|
|
2021-08-03
|
13
|
0
|
13
|
59.70
|
|
2021-07-29
|
0
|
48
|
-48
|
64.60
|
|
2021-07-28
|
1
|
80
|
-79
|
67.20
|
|
2021-07-23
|
21
|
2
|
19
|
57.70
|
|
2021-07-22
|
61
|
120
|
-59
|
58.70
|
|
2021-07-21
|
21
|
0
|
21
|
55.70
|
|
2021-07-20
|
101
|
22
|
79
|
60.20
|
|
2021-07-15
|
0
|
334
|
-334
|
66.20
|
|
2021-07-14
|
392
|
2
|
390
|
62.00
|
|
2021-07-13
|
21
|
2
|
19
|
65.50
|
|
2021-07-05
|
0
|
163
|
-163
|
82.50
|
|
2021-07-02
|
16
|
56
|
-40
|
76.60
|
|
2021-07-01
|
0
|
97
|
-97
|
78.70
|
|
2021-06-28
|
114
|
0
|
114
|
85.40
|
|
2021-06-25
|
1
|
100
|
-99
|
87.30
|
|
2021-06-23
|
100
|
0
|
100
|
79.00
|
|
2021-06-03
|
84
|
160
|
-76
|
71.50
|
|
2021-06-02
|
260
|
81
|
179
|
65.00
|
|
2021-06-01
|
82
|
4
|
78
|
63.40
|
|
2021-05-27
|
16
|
163
|
-147
|
52.50
|
|
2021-05-24
|
135
|
3
|
132
|
42.70
|
|
2021-05-18
|
78
|
31
|
47
|
41.30
|
|
2021-05-17
|
30
|
2
|
28
|
37.55
|
|
2021-05-11
|
4
|
89
|
-85
|
54.50
|
|
2021-05-06
|
0
|
260
|
-260
|
42.50
|
|
2021-05-05
|
23
|
110
|
-87
|
45.90
|
|
2021-05-04
|
301
|
2
|
299
|
41.75
|
|
2021-05-03
|
99
|
0
|
99
|
44.00
|
|
2021-04-29
|
34
|
0
|
34
|
46.50
|
|
2021-04-26
|
0
|
447
|
-447
|
50.00
|
|
2021-04-08
|
52
|
159
|
-107
|
57.80
|
|
2021-04-07
|
2
|
29
|
-27
|
57.80
|
|
2021-03-31
|
234
|
0
|
234
|
43.55
|
|
2021-03-29
|
254
|
0
|
254
|
39.65
|
|
2021-03-26
|
110
|
5
|
105
|
38.80
|
|
2021-03-16
|
14
|
110
|
-96
|
34.55
|
|
2021-02-24
|
67
|
0
|
67
|
26.00
|
|
2021-02-04
|
0
|
9
|
-9
|
16.30
|
|
2021-02-01
|
4
|
118
|
-114
|
16.30
|
|
2021-01-29
|
1
|
137
|
-136
|
17.50
|
|
2021-01-28
|
13
|
20
|
-7
|
16.75
|
|
2021-01-27
|
16
|
7
|
9
|
17.15
|
|
2021-01-26
|
0
|
35
|
-35
|
17.10
|
|
2021-01-25
|
6
|
71
|
-65
|
17.80
|
|
2021-01-22
|
168
|
12
|
156
|
17.20
|
|
2021-01-21
|
138
|
49
|
89
|
17.55
|
|
2021-01-20
|
109
|
9
|
100
|
17.90
|
|
2021-01-19
|
9
|
48
|
-39
|
19.45
|
|
2021-01-18
|
48
|
6
|
42
|
19.50
|
|
2021-01-07
|
0
|
23
|
-23
|
20.60
|
|
2020-12-21
|
2
|
94
|
-92
|
24.20
|
|
2020-12-16
|
15
|
0
|
15
|
18.20
|
|
2020-11-25
|
0
|
35
|
-35
|
20.30
|
|
2020-11-24
|
27
|
0
|
27
|
19.90
|
|
2020-11-17
|
1
|
31
|
-30
|
17.50
|
|
2020-11-16
|
31
|
2
|
29
|
18.00
|
|
2020-11-13
|
2
|
106
|
-104
|
18.65
|
|
2020-11-10
|
51
|
144
|
-93
|
19.20
|
|
2020-11-09
|
192
|
0
|
192
|
18.55
|
|
2020-10-08
|
0
|
96
|
-96
|
15.20
|
|
2020-10-07
|
0
|
31
|
-31
|
15.60
|
|
2020-09-30
|
39
|
2
|
37
|
14.35
|
|
2020-09-28
|
22
|
0
|
22
|
13.95
|
|
2020-09-25
|
27
|
0
|
27
|
14.50
|
|
2020-09-14
|
15
|
0
|
15
|
13.60
|
|
2020-09-04
|
8
|
17
|
-9
|
13.80
|
|
2020-09-03
|
17
|
0
|
17
|
13.90
|
|
2019-11-07
|
0
|
1
|
-1
|
11.15
|
|
2019-10-23
|
0
|
7
|
-7
|
11.05
|
|
2019-10-22
|
0
|
5
|
-5
|
11.10
|
|
2019-10-21
|
0
|
4
|
-4
|
11.10
|
|
2019-10-18
|
1
|
0
|
1
|
11.20
|
|
2019-10-17
|
6
|
0
|
6
|
11.10
|
|
2019-10-16
|
0
|
4
|
-4
|
11.10
|
|
2019-10-15
|
0
|
4
|
-4
|
11.05
|
|
2019-10-14
|
0
|
9
|
-9
|
11.05
|
|
2019-10-09
|
0
|
15
|
-15
|
11.10
|
|
2019-10-08
|
0
|
15
|
-15
|
11.10
|
|
2019-10-07
|
0
|
12
|
-12
|
11.20
|
|
2019-10-04
|
0
|
13
|
-13
|
11.25
|
|
2019-10-03
|
0
|
10
|
-10
|
11.35
|
|
2019-10-02
|
0
|
6
|
-6
|
11.30
|
|
2019-10-01
|
0
|
2
|
-2
|
11.35
|
|
2019-09-27
|
0
|
16
|
-16
|
11.35
|
|
2019-09-26
|
3
|
0
|
3
|
11.40
|
|
2019-09-23
|
14
|
0
|
14
|
11.35
|
|
2019-09-20
|
12
|
0
|
12
|
11.30
|
|
2019-09-18
|
0
|
3
|
-3
|
11.20
|
|
2019-09-17
|
0
|
3
|
-3
|
11.20
|
|
2019-09-12
|
4
|
1
|
3
|
11.45
|
|
2019-09-11
|
8
|
2
|
6
|
11.45
|
|
2019-09-10
|
0
|
5
|
-5
|
11.45
|
|
2019-09-06
|
12
|
0
|
12
|
11.50
|
|
2019-09-05
|
8
|
0
|
8
|
11.30
|
|
2019-09-04
|
11
|
0
|
11
|
11.40
|
|
2019-09-02
|
32
|
0
|
32
|
11.40
|
|
2019-08-30
|
22
|
0
|
22
|
11.30
|
|
2019-08-29
|
6
|
0
|
6
|
11.15
|
|
2019-08-22
|
0
|
5
|
-5
|
11.35
|
|
2019-08-19
|
0
|
3
|
-3
|
11.40
|
|
2019-08-16
|
0
|
13
|
-13
|
11.40
|
|
2019-08-15
|
17
|
0
|
17
|
11.10
|
|
2019-07-05
|
0
|
6
|
-6
|
13.00
|
|
2019-07-04
|
10
|
0
|
10
|
13.10
|
| 合計 | 6144 | 6221 | -77 | |
