| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-10
|
147
|
0
|
147
|
78.60
|
|
2023-02-01
|
0
|
35
|
-35
|
79.00
|
|
2023-01-17
|
91
|
0
|
91
|
72.50
|
|
2023-01-05
|
30
|
0
|
30
|
69.30
|
|
2023-01-04
|
31
|
0
|
31
|
68.20
|
|
2023-01-03
|
31
|
0
|
31
|
67.40
|
|
2022-12-30
|
31
|
0
|
31
|
65.00
|
|
2022-12-29
|
31
|
0
|
31
|
65.50
|
|
2022-12-28
|
31
|
0
|
31
|
64.50
|
|
2022-12-27
|
31
|
0
|
31
|
66.60
|
|
2022-12-26
|
31
|
0
|
31
|
65.90
|
|
2022-12-23
|
31
|
0
|
31
|
66.20
|
|
2022-12-22
|
31
|
0
|
31
|
66.20
|
|
2022-12-21
|
39
|
0
|
39
|
66.30
|
|
2022-12-06
|
6
|
72
|
-66
|
72.50
|
|
2022-11-30
|
0
|
47
|
-47
|
72.90
|
|
2022-11-29
|
0
|
95
|
-95
|
71.50
|
|
2022-11-28
|
0
|
134
|
-134
|
72.80
|
|
2022-11-22
|
60
|
0
|
60
|
74.50
|
|
2022-11-09
|
50
|
0
|
50
|
67.80
|
|
2022-11-08
|
0
|
51
|
-51
|
66.50
|
|
2022-11-04
|
111
|
44
|
67
|
65.60
|
|
2022-11-03
|
217
|
0
|
217
|
65.00
|
|
2022-11-01
|
164
|
0
|
164
|
62.20
|
|
2022-10-31
|
62
|
0
|
62
|
62.40
|
|
2022-10-28
|
0
|
467
|
-467
|
62.40
|
|
2022-10-27
|
278
|
0
|
278
|
65.50
|
|
2022-10-26
|
212
|
0
|
212
|
63.70
|
|
2022-10-25
|
83
|
0
|
83
|
63.90
|
|
2022-10-21
|
0
|
141
|
-141
|
65.10
|
|
2022-10-20
|
39
|
16
|
23
|
67.60
|
|
2022-10-18
|
26
|
91
|
-65
|
67.50
|
|
2022-10-17
|
98
|
23
|
75
|
66.00
|
|
2022-10-14
|
318
|
3
|
315
|
64.60
|
|
2022-10-12
|
4
|
305
|
-301
|
63.50
|
|
2022-10-11
|
107
|
2
|
105
|
63.10
|
|
2022-10-07
|
7
|
151
|
-144
|
68.50
|
|
2022-10-06
|
127
|
54
|
73
|
70.10
|
|
2022-10-05
|
52
|
222
|
-170
|
71.50
|
|
2022-10-04
|
94
|
134
|
-40
|
70.40
|
|
2022-10-03
|
119
|
5
|
114
|
64.90
|
|
2022-09-29
|
230
|
78
|
152
|
61.90
|
|
2022-09-27
|
188
|
23
|
165
|
64.60
|
|
2022-09-26
|
214
|
0
|
214
|
62.80
|
|
2022-09-23
|
34
|
0
|
34
|
67.10
|
|
2022-09-22
|
32
|
2
|
30
|
67.80
|
|
2022-09-06
|
2
|
78
|
-76
|
70.10
|
|
2022-09-05
|
1
|
98
|
-97
|
72.00
|
|
2022-09-02
|
1
|
202
|
-201
|
76.20
|
|
2022-09-01
|
0
|
377
|
-377
|
77.50
|
|
2022-08-31
|
36
|
176
|
-140
|
79.60
|
|
2022-08-30
|
30
|
194
|
-164
|
79.40
|
|
2022-08-29
|
0
|
113
|
-113
|
78.80
|
|
2022-08-26
|
172
|
0
|
172
|
82.80
|
|
2022-08-25
|
371
|
45
|
326
|
82.30
|
|
2022-08-24
|
0
|
94
|
-94
|
79.80
|
|
2022-08-23
|
131
|
15
|
116
|
81.00
|
|
2022-08-22
|
58
|
0
|
58
|
81.20
|
|
2022-08-19
|
21
|
82
|
-61
|
83.10
|
|
2022-08-16
|
160
|
100
|
60
|
82.90
|
|
2022-08-15
|
27
|
343
|
-316
|
84.20
|
|
2022-08-12
|
316
|
162
|
154
|
80.00
|
|
2022-08-11
|
143
|
39
|
104
|
77.00
|
|
2022-08-10
|
0
|
24
|
-24
|
76.50
|
|
2022-08-08
|
151
|
93
|
58
|
78.00
|
|
2022-08-05
|
68
|
127
|
-59
|
79.60
|
|
2022-08-04
|
5
|
383
|
-378
|
77.80
|
|
2022-08-03
|
45
|
247
|
-202
|
77.40
|
|
2022-08-02
|
85
|
277
|
-192
|
79.50
|
|
2022-08-01
|
241
|
40
|
201
|
82.20
|
|
2022-07-29
|
157
|
190
|
-33
|
81.50
|
|
2022-07-28
|
6
|
346
|
-340
|
80.80
|
|
2022-07-27
|
65
|
0
|
65
|
82.40
|
|
2022-07-26
|
223
|
151
|
72
|
81.90
|
|
2022-07-25
|
2
|
163
|
-161
|
85.60
|
|
2022-07-22
|
65
|
34
|
31
|
87.00
|
|
2022-07-21
|
71
|
10
|
61
|
88.50
|
|
2022-07-18
|
78
|
2
|
76
|
82.60
|
|
2022-07-14
|
186
|
24
|
162
|
80.20
|
|
2022-07-12
|
75
|
7
|
68
|
76.00
|
|
2022-07-11
|
2
|
36
|
-34
|
80.50
|
|
2022-07-08
|
721
|
7
|
714
|
82.20
|
|
2022-07-07
|
32
|
87
|
-55
|
79.20
|
|
2022-07-04
|
811
|
1
|
810
|
76.60
|
|
2022-07-01
|
556
|
766
|
-210
|
74.10
|
|
2022-06-30
|
673
|
369
|
304
|
88.80
|
|
2022-06-28
|
0
|
318
|
-318
|
98.90
|
|
2022-06-27
|
363
|
33
|
330
|
101.50
|
|
2022-06-24
|
224
|
174
|
50
|
99.50
|
|
2022-06-22
|
84
|
241
|
-157
|
95.70
|
|
2022-06-21
|
346
|
0
|
346
|
103.00
|
|
2022-06-10
|
0
|
319
|
-319
|
115.50
|
|
2022-06-09
|
0
|
132
|
-132
|
117.00
|
|
2022-06-07
|
0
|
28
|
-28
|
121.00
|
|
2022-05-30
|
289
|
1
|
288
|
123.00
|
|
2022-05-24
|
0
|
521
|
-521
|
114.00
|
|
2022-05-23
|
318
|
64
|
254
|
119.00
|
|
2022-05-20
|
12
|
478
|
-466
|
118.50
|
|
2022-05-19
|
165
|
0
|
165
|
119.50
|
|
2022-05-18
|
16
|
350
|
-334
|
121.00
|
|
2022-05-17
|
446
|
0
|
446
|
121.00
|
|
2022-05-16
|
111
|
41
|
70
|
117.00
|
|
2022-05-13
|
272
|
8
|
264
|
119.00
|
|
2022-05-05
|
51
|
278
|
-227
|
126.50
|
|
2022-04-21
|
1
|
432
|
-431
|
133.00
|
|
2022-04-20
|
258
|
64
|
194
|
124.50
|
|
2022-04-19
|
135
|
65
|
70
|
122.50
|
|
2022-04-14
|
0
|
119
|
-119
|
133.50
|
|
2022-04-08
|
1
|
77
|
-76
|
150.50
|
|
2022-04-06
|
8
|
102
|
-94
|
160.50
|
|
2022-03-24
|
21
|
194
|
-173
|
171.50
|
|
2022-03-23
|
34
|
442
|
-408
|
178.00
|
|
2022-03-22
|
133
|
17
|
116
|
178.00
|
|
2022-03-21
|
1
|
306
|
-305
|
173.50
|
|
2022-03-17
|
1088
|
131
|
957
|
174.00
|
|
2022-03-14
|
27
|
92
|
-65
|
164.00
|
|
2022-03-10
|
13
|
304
|
-291
|
158.50
|
|
2022-03-09
|
34
|
635
|
-601
|
153.50
|
|
2022-03-07
|
312
|
82
|
230
|
162.00
|
|
2022-03-04
|
355
|
1
|
354
|
169.00
|
|
2022-03-03
|
1350
|
0
|
1350
|
171.50
|
|
2022-03-02
|
912
|
248
|
664
|
160.00
|
|
2022-02-25
|
0
|
387
|
-387
|
143.50
|
|
2022-02-24
|
284
|
141
|
143
|
141.50
|
|
2022-02-23
|
0
|
455
|
-455
|
151.00
|
|
2022-02-22
|
88
|
468
|
-380
|
151.50
|
|
2022-02-21
|
0
|
272
|
-272
|
161.00
|
|
2022-02-18
|
7
|
362
|
-355
|
162.50
|
|
2022-02-17
|
28
|
234
|
-206
|
151.50
|
|
2022-02-15
|
303
|
6
|
297
|
141.50
|
|
2022-02-14
|
7
|
71
|
-64
|
142.00
|
|
2022-02-11
|
186
|
15
|
171
|
147.00
|
|
2022-02-10
|
14
|
41
|
-27
|
148.50
|
|
2022-02-09
|
144
|
52
|
92
|
150.00
|
|
2022-02-07
|
139
|
40
|
99
|
143.00
|
|
2022-01-26
|
110
|
48
|
62
|
141.00
|
|
2022-01-25
|
18
|
170
|
-152
|
137.00
|
|
2022-01-24
|
269
|
37
|
232
|
140.50
|
|
2022-01-21
|
50
|
273
|
-223
|
139.00
|
|
2022-01-20
|
157
|
60
|
97
|
146.00
|
|
2022-01-19
|
178
|
12
|
166
|
144.50
|
|
2022-01-14
|
112
|
153
|
-41
|
149.50
|
|
2022-01-13
|
361
|
314
|
47
|
144.50
|
|
2022-01-11
|
432
|
182
|
250
|
145.00
|
|
2022-01-04
|
3
|
88
|
-85
|
161.50
|
|
2022-01-03
|
0
|
42
|
-42
|
164.50
|
|
2021-12-30
|
0
|
64
|
-64
|
165.00
|
|
2021-12-29
|
6
|
45
|
-39
|
163.00
|
|
2021-12-28
|
4
|
130
|
-126
|
165.50
|
|
2021-12-27
|
76
|
0
|
76
|
168.00
|
|
2021-12-24
|
1
|
382
|
-381
|
165.50
|
|
2021-12-23
|
318
|
45
|
273
|
169.00
|
|
2021-12-22
|
6
|
321
|
-315
|
165.00
|
|
2021-12-21
|
30
|
152
|
-122
|
164.50
|
|
2021-12-20
|
65
|
395
|
-330
|
163.50
|
|
2021-12-17
|
70
|
233
|
-163
|
163.50
|
|
2021-12-16
|
421
|
20
|
401
|
167.50
|
|
2021-12-15
|
659
|
11
|
648
|
161.00
|
|
2021-12-14
|
430
|
381
|
49
|
154.00
|
|
2021-12-13
|
558
|
90
|
468
|
160.00
|
|
2021-12-09
|
23
|
79
|
-56
|
164.50
|
|
2021-12-07
|
10
|
925
|
-915
|
166.00
|
|
2021-12-06
|
107
|
828
|
-721
|
173.00
|
|
2021-12-03
|
103
|
628
|
-525
|
171.00
|
|
2021-12-02
|
789
|
123
|
666
|
167.00
|
|
2021-12-01
|
397
|
157
|
240
|
167.50
|
|
2021-11-30
|
383
|
14
|
369
|
161.00
|
|
2021-11-29
|
358
|
0
|
358
|
156.00
|
|
2021-11-26
|
1091
|
47
|
1044
|
155.50
|
|
2021-11-24
|
221
|
148
|
73
|
162.00
|
|
2021-11-23
|
66
|
425
|
-359
|
161.00
|
|
2021-11-22
|
602
|
78
|
524
|
165.00
|
|
2021-11-19
|
433
|
74
|
359
|
157.00
|
|
2021-11-17
|
0
|
128
|
-128
|
165.00
|
|
2021-11-15
|
0
|
435
|
-435
|
158.00
|
|
2021-11-12
|
153
|
269
|
-116
|
156.50
|
|
2021-11-11
|
46
|
784
|
-738
|
155.00
|
|
2021-11-10
|
153
|
370
|
-217
|
151.50
|
|
2021-11-08
|
413
|
246
|
167
|
139.00
|
|
2021-11-05
|
359
|
0
|
359
|
144.50
|
|
2021-11-04
|
135
|
37
|
98
|
141.50
|
|
2021-11-03
|
94
|
248
|
-154
|
144.00
|
|
2021-11-02
|
7
|
354
|
-347
|
143.00
|
|
2021-11-01
|
29
|
132
|
-103
|
147.50
|
|
2021-10-29
|
0
|
896
|
-896
|
142.50
|
|
2021-10-28
|
1
|
564
|
-563
|
142.50
|
|
2021-10-27
|
4
|
137
|
-133
|
134.50
|
|
2021-10-26
|
38
|
1033
|
-995
|
130.50
|
|
2021-10-21
|
196
|
257
|
-61
|
123.00
|
|
2021-10-20
|
126
|
4
|
122
|
120.00
|
|
2021-10-19
|
196
|
1486
|
-1290
|
121.00
|
|
2021-10-18
|
326
|
278
|
48
|
118.50
|
|
2021-10-14
|
417
|
52
|
365
|
116.50
|
|
2021-10-13
|
129
|
469
|
-340
|
111.50
|
|
2021-10-12
|
115
|
410
|
-295
|
117.00
|
|
2021-10-08
|
0
|
464
|
-464
|
119.50
|
|
2021-10-07
|
1899
|
1056
|
843
|
123.00
|
|
2021-10-06
|
393
|
63
|
330
|
117.50
|
|
2021-10-05
|
488
|
59
|
429
|
119.50
|
|
2021-10-04
|
1184
|
37
|
1147
|
113.00
|
|
2021-10-01
|
426
|
825
|
-399
|
122.50
|
|
2021-09-30
|
667
|
472
|
195
|
131.00
|
|
2021-09-29
|
948
|
322
|
626
|
129.00
|
|
2021-09-27
|
173
|
302
|
-129
|
136.00
|
|
2021-09-24
|
837
|
62
|
775
|
132.00
|
|
2021-09-22
|
272
|
83
|
189
|
130.00
|
|
2021-09-17
|
793
|
41
|
752
|
133.00
|
|
2021-09-16
|
244
|
34
|
210
|
128.00
|
|
2021-09-15
|
473
|
0
|
473
|
126.00
|
|
2021-09-13
|
39
|
1126
|
-1087
|
137.00
|
|
2021-09-10
|
839
|
671
|
168
|
141.00
|
|
2021-09-09
|
440
|
391
|
49
|
138.00
|
|
2021-09-08
|
81
|
520
|
-439
|
134.00
|
|
2021-09-07
|
902
|
38
|
864
|
133.50
|
|
2021-09-06
|
142
|
19
|
123
|
136.50
|
|
2021-09-03
|
122
|
5
|
117
|
139.00
|
|
2021-09-02
|
0
|
408
|
-408
|
140.00
|
|
2021-09-01
|
332
|
88
|
244
|
148.00
|
|
2021-08-31
|
200
|
1016
|
-816
|
140.00
|
|
2021-08-30
|
223
|
166
|
57
|
139.50
|
|
2021-08-27
|
697
|
2
|
695
|
139.00
|
|
2021-08-26
|
0
|
225
|
-225
|
140.00
|
|
2021-08-25
|
374
|
209
|
165
|
142.00
|
|
2021-08-24
|
0
|
336
|
-336
|
135.50
|
|
2021-08-23
|
449
|
595
|
-146
|
140.00
|
|
2021-08-20
|
14
|
294
|
-280
|
133.00
|
|
2021-08-19
|
779
|
318
|
461
|
130.50
|
|
2021-08-18
|
641
|
341
|
300
|
143.00
|
|
2021-08-17
|
21
|
361
|
-340
|
132.50
|
|
2021-08-16
|
608
|
244
|
364
|
143.50
|
|
2021-08-06
|
1
|
80
|
-79
|
182.50
|
|
2021-08-02
|
1
|
166
|
-165
|
183.00
|
|
2021-07-30
|
161
|
46
|
115
|
180.50
|
|
2021-07-26
|
86
|
302
|
-216
|
201.50
|
|
2021-07-19
|
29
|
106
|
-77
|
172.50
|
|
2021-07-16
|
103
|
413
|
-310
|
163.50
|
|
2021-07-15
|
318
|
424
|
-106
|
164.50
|
|
2021-07-14
|
380
|
262
|
118
|
159.00
|
|
2021-07-13
|
401
|
572
|
-171
|
162.00
|
|
2021-07-12
|
48
|
152
|
-104
|
171.00
|
|
2021-07-09
|
304
|
41
|
263
|
164.50
|
|
2021-07-08
|
373
|
535
|
-162
|
166.00
|
|
2021-07-07
|
519
|
33
|
486
|
165.00
|
|
2021-07-05
|
201
|
1297
|
-1096
|
170.00
|
|
2021-07-02
|
1294
|
85
|
1209
|
174.00
|
|
2021-06-28
|
12
|
627
|
-615
|
154.00
|
|
2021-06-25
|
598
|
14
|
584
|
146.50
|
|
2021-06-24
|
207
|
655
|
-448
|
136.00
|
|
2021-06-21
|
528
|
0
|
528
|
120.50
|
|
2021-06-18
|
0
|
688
|
-688
|
129.00
|
|
2021-06-17
|
83
|
0
|
83
|
131.50
|
|
2021-06-16
|
1
|
411
|
-410
|
129.50
|
|
2021-06-15
|
408
|
0
|
408
|
136.00
|
|
2021-06-07
|
2
|
123
|
-121
|
135.50
|
|
2021-05-31
|
0
|
350
|
-350
|
134.00
|
|
2021-05-28
|
300
|
923
|
-623
|
135.00
|
|
2021-05-27
|
317
|
2
|
315
|
126.50
|
|
2021-05-26
|
88
|
1237
|
-1149
|
126.00
|
|
2021-05-24
|
312
|
43
|
269
|
117.00
|
|
2021-05-21
|
160
|
22
|
138
|
106.50
|
|
2021-05-20
|
133
|
485
|
-352
|
101.50
|
|
2021-05-18
|
202
|
368
|
-166
|
107.00
|
|
2021-05-17
|
580
|
200
|
380
|
97.70
|
|
2021-05-14
|
982
|
583
|
399
|
108.50
|
|
2021-05-13
|
350
|
1180
|
-830
|
115.00
|
|
2021-05-12
|
1608
|
105
|
1503
|
112.00
|
|
2021-05-10
|
11
|
1331
|
-1320
|
137.50
|
|
2021-05-07
|
50
|
1062
|
-1012
|
139.50
|
|
2021-05-06
|
481
|
1227
|
-746
|
127.00
|
|
2021-05-05
|
865
|
204
|
661
|
123.00
|
|
2021-05-04
|
1300
|
1
|
1299
|
136.50
|
|
2021-05-03
|
63
|
1036
|
-973
|
151.50
|
|
2021-04-29
|
2674
|
2
|
2672
|
168.00
|
|
2021-04-27
|
0
|
104
|
-104
|
164.50
|
|
2021-04-22
|
366
|
28
|
338
|
145.00
|
|
2021-04-13
|
752
|
595
|
157
|
137.50
|
|
2021-04-07
|
510
|
197
|
313
|
124.00
|
|
2021-04-06
|
857
|
18
|
839
|
116.00
|
|
2021-03-31
|
0
|
568
|
-568
|
104.00
|
|
2021-03-30
|
1331
|
723
|
608
|
101.50
|
|
2021-03-29
|
249
|
71
|
178
|
95.70
|
|
2021-03-26
|
409
|
0
|
409
|
93.70
|
|
2021-03-25
|
530
|
0
|
530
|
90.60
|
|
2021-03-23
|
270
|
95
|
175
|
95.30
|
|
2021-03-19
|
12
|
203
|
-191
|
93.70
|
|
2021-03-17
|
246
|
174
|
72
|
90.00
|
|
2021-03-16
|
90
|
794
|
-704
|
89.50
|
|
2021-03-15
|
132
|
571
|
-439
|
90.10
|
|
2021-03-12
|
172
|
909
|
-737
|
86.70
|
|
2021-03-11
|
426
|
37
|
389
|
89.00
|
|
2021-03-10
|
17
|
801
|
-784
|
84.50
|
|
2021-03-09
|
1164
|
577
|
587
|
85.10
|
|
2021-03-08
|
148
|
1073
|
-925
|
86.20
|
|
2021-03-05
|
854
|
397
|
457
|
87.00
|
|
2021-03-04
|
361
|
1184
|
-823
|
87.80
|
|
2021-03-03
|
947
|
726
|
221
|
90.60
|
|
2021-02-26
|
625
|
705
|
-80
|
91.40
|
|
2021-02-25
|
253
|
1989
|
-1736
|
90.60
|
|
2021-02-24
|
1231
|
654
|
577
|
92.10
|
|
2021-02-23
|
939
|
123
|
816
|
86.00
|
|
2021-02-22
|
186
|
285
|
-99
|
82.30
|
|
2021-02-17
|
746
|
0
|
746
|
69.10
|
|
2021-02-05
|
179
|
42
|
137
|
62.90
|
|
2021-02-04
|
530
|
105
|
425
|
62.30
|
|
2021-02-03
|
309
|
14
|
295
|
61.50
|
|
2021-02-02
|
36
|
478
|
-442
|
61.00
|
|
2021-02-01
|
270
|
8
|
262
|
59.60
|
|
2021-01-27
|
47
|
5
|
42
|
61.90
|
|
2021-01-22
|
256
|
47
|
209
|
63.00
|
|
2021-01-21
|
327
|
259
|
68
|
63.00
|
|
2021-01-20
|
231
|
5
|
226
|
61.90
|
|
2021-01-14
|
958
|
239
|
719
|
69.50
|
|
2021-01-11
|
255
|
98
|
157
|
64.20
|
|
2021-01-08
|
827
|
413
|
414
|
63.50
|
|
2021-01-07
|
105
|
335
|
-230
|
64.30
|
|
2021-01-06
|
723
|
42
|
681
|
61.60
|
|
2021-01-05
|
129
|
39
|
90
|
63.40
|
|
2021-01-04
|
0
|
161
|
-161
|
66.00
|
|
2020-12-23
|
109
|
280
|
-171
|
57.50
|
|
2020-12-22
|
880
|
66
|
814
|
55.50
|
|
2020-12-18
|
55
|
268
|
-213
|
57.50
|
|
2020-12-17
|
4
|
1024
|
-1020
|
56.30
|
|
2020-12-16
|
243
|
415
|
-172
|
55.20
|
|
2020-12-15
|
1653
|
24
|
1629
|
54.60
|
|
2020-12-11
|
741
|
140
|
601
|
57.40
|
|
2020-12-10
|
484
|
0
|
484
|
58.60
|
|
2020-12-04
|
25
|
178
|
-153
|
54.70
|
|
2020-12-03
|
180
|
47
|
133
|
53.90
|
|
2020-12-02
|
18
|
417
|
-399
|
55.20
|
|
2020-12-01
|
32
|
789
|
-757
|
55.50
|
|
2020-11-30
|
257
|
400
|
-143
|
50.50
|
|
2020-11-27
|
0
|
789
|
-789
|
50.30
|
|
2020-11-26
|
0
|
869
|
-869
|
50.00
|
|
2020-11-25
|
100
|
1127
|
-1027
|
49.00
|
|
2020-11-24
|
170
|
1218
|
-1048
|
49.70
|
|
2020-11-23
|
1
|
1218
|
-1217
|
51.30
|
|
2020-11-20
|
0
|
574
|
-574
|
46.65
|
|
2020-11-18
|
5
|
56
|
-51
|
41.70
|
|
2020-11-17
|
44
|
159
|
-115
|
41.80
|
|
2020-11-16
|
353
|
145
|
208
|
42.20
|
|
2020-11-13
|
16
|
61
|
-45
|
41.40
|
|
2020-11-12
|
0
|
219
|
-219
|
41.35
|
|
2020-11-11
|
6
|
145
|
-139
|
41.85
|
|
2020-11-10
|
0
|
276
|
-276
|
42.30
|
|
2020-11-09
|
51
|
832
|
-781
|
43.70
|
|
2020-11-06
|
72
|
109
|
-37
|
41.75
|
|
2020-11-03
|
277
|
40
|
237
|
41.10
|
|
2020-11-02
|
68
|
227
|
-159
|
40.60
|
|
2020-10-30
|
134
|
56
|
78
|
41.95
|
|
2020-10-29
|
279
|
37
|
242
|
42.05
|
|
2020-10-28
|
45
|
1
|
44
|
42.00
|
|
2020-10-27
|
486
|
0
|
486
|
42.20
|
|
2020-10-26
|
49
|
740
|
-691
|
42.50
|
|
2020-10-23
|
72
|
209
|
-137
|
43.30
|
|
2020-10-22
|
373
|
262
|
111
|
42.50
|
|
2020-10-21
|
93
|
690
|
-597
|
42.75
|
|
2020-10-20
|
207
|
11
|
196
|
41.45
|
|
2020-10-19
|
208
|
0
|
208
|
41.60
|
|
2020-10-16
|
170
|
4
|
166
|
40.70
|
|
2020-10-15
|
281
|
4
|
277
|
41.30
|
|
2020-10-14
|
265
|
185
|
80
|
40.80
|
|
2020-10-13
|
1038
|
6
|
1032
|
40.45
|
|
2020-10-12
|
96
|
280
|
-184
|
38.55
|
|
2020-10-08
|
86
|
4
|
82
|
37.70
|
|
2020-10-07
|
210
|
15
|
195
|
37.30
|
|
2020-10-06
|
157
|
0
|
157
|
37.25
|
|
2020-10-05
|
15
|
77
|
-62
|
36.80
|
|
2020-09-30
|
219
|
3
|
216
|
37.25
|
|
2020-09-29
|
114
|
29
|
85
|
36.80
|
|
2020-09-28
|
213
|
85
|
128
|
36.90
|
|
2020-09-25
|
22
|
392
|
-370
|
35.70
|
|
2020-09-24
|
14
|
39
|
-25
|
36.70
|
|
2020-09-23
|
95
|
3
|
92
|
38.00
|
|
2020-09-22
|
180
|
2
|
178
|
37.80
|
|
2020-09-21
|
98
|
4
|
94
|
38.30
|
|
2020-09-18
|
18
|
89
|
-71
|
38.70
|
|
2020-09-17
|
170
|
7
|
163
|
38.90
|
|
2020-09-15
|
438
|
82
|
356
|
38.70
|
|
2020-09-14
|
223
|
0
|
223
|
37.25
|
|
2020-09-11
|
0
|
82
|
-82
|
36.55
|
|
2020-09-10
|
6
|
110
|
-104
|
36.85
|
|
2020-09-09
|
65
|
21
|
44
|
36.85
|
|
2020-09-07
|
13
|
142
|
-129
|
37.00
|
|
2020-09-04
|
8
|
120
|
-112
|
36.90
|
|
2020-09-03
|
7
|
61
|
-54
|
37.00
|
|
2020-09-02
|
16
|
77
|
-61
|
36.70
|
|
2020-09-01
|
27
|
120
|
-93
|
36.40
|
|
2020-08-31
|
7
|
178
|
-171
|
36.40
|
|
2020-08-28
|
6
|
36
|
-30
|
36.40
|
|
2020-08-26
|
8
|
36
|
-28
|
36.70
|
|
2020-08-25
|
40
|
145
|
-105
|
36.45
|
|
2020-08-21
|
49
|
652
|
-603
|
36.20
|
|
2020-08-20
|
35
|
962
|
-927
|
35.80
|
|
2020-08-19
|
4
|
375
|
-371
|
38.70
|
|
2020-08-18
|
200
|
43
|
157
|
41.00
|
|
2020-08-17
|
83
|
4
|
79
|
40.00
|
|
2020-08-14
|
26
|
58
|
-32
|
38.75
|
|
2020-08-13
|
16
|
54
|
-38
|
39.05
|
|
2020-08-12
|
19
|
103
|
-84
|
39.30
|
|
2020-08-10
|
9
|
44
|
-35
|
39.10
|
|
2020-08-06
|
436
|
0
|
436
|
40.65
|
|
2020-08-05
|
123
|
1
|
122
|
40.40
|
|
2020-08-04
|
67
|
1
|
66
|
39.80
|
|
2020-07-31
|
135
|
0
|
135
|
39.80
|
|
2020-07-30
|
343
|
0
|
343
|
39.30
|
|
2020-07-29
|
170
|
23
|
147
|
38.40
|
|
2020-07-28
|
233
|
288
|
-55
|
38.00
|
|
2020-07-27
|
158
|
15
|
143
|
38.95
|
|
2020-07-23
|
51
|
26
|
25
|
39.50
|
|
2020-07-22
|
269
|
35
|
234
|
39.40
|
|
2020-07-21
|
113
|
14
|
99
|
38.95
|
|
2020-07-20
|
19
|
33
|
-14
|
36.85
|
|
2020-07-17
|
27
|
147
|
-120
|
37.05
|
|
2020-07-16
|
21
|
53
|
-32
|
37.25
|
|
2020-07-15
|
50
|
222
|
-172
|
37.40
|
|
2020-07-14
|
9
|
327
|
-318
|
37.65
|
|
2020-07-10
|
241
|
74
|
167
|
38.45
|
|
2020-07-09
|
67
|
1713
|
-1646
|
40.40
|
|
2020-07-08
|
92
|
0
|
92
|
40.05
|
|
2020-07-06
|
76
|
0
|
76
|
40.05
|
|
2020-07-02
|
46
|
163
|
-117
|
40.20
|
|
2020-07-01
|
165
|
259
|
-94
|
39.40
|
|
2020-06-30
|
55
|
94
|
-39
|
38.65
|
|
2020-06-29
|
51
|
95
|
-44
|
38.45
|
|
2020-06-24
|
117
|
96
|
21
|
39.00
|
|
2020-06-23
|
21
|
38
|
-17
|
38.65
|
|
2020-06-22
|
158
|
144
|
14
|
39.05
|
|
2020-06-19
|
71
|
288
|
-217
|
38.65
|
|
2020-06-18
|
342
|
171
|
171
|
38.50
|
|
2020-06-17
|
74
|
226
|
-152
|
38.50
|
|
2020-06-16
|
98
|
287
|
-189
|
38.75
|
|
2020-06-12
|
150
|
1
|
149
|
38.95
|
|
2020-06-10
|
179
|
17
|
162
|
42.50
|
|
2020-06-08
|
63
|
12
|
51
|
41.85
|
|
2020-06-05
|
209
|
34
|
175
|
42.40
|
|
2020-05-29
|
38
|
0
|
38
|
40.85
|
|
2020-05-28
|
103
|
20
|
83
|
40.40
|
|
2020-05-27
|
4
|
140
|
-136
|
40.60
|
|
2020-05-26
|
0
|
225
|
-225
|
41.40
|
|
2020-05-25
|
224
|
6
|
218
|
40.65
|
|
2020-05-22
|
313
|
49
|
264
|
40.00
|
|
2020-05-21
|
28
|
190
|
-162
|
42.15
|
|
2020-05-20
|
36
|
350
|
-314
|
41.65
|
|
2020-05-19
|
472
|
132
|
340
|
42.75
|
|
2020-05-18
|
346
|
239
|
107
|
41.75
|
|
2020-05-15
|
611
|
356
|
255
|
42.60
|
|
2020-05-14
|
154
|
20
|
134
|
42.00
|
|
2020-05-13
|
478
|
310
|
168
|
42.95
|
|
2020-05-12
|
246
|
58
|
188
|
43.20
|
|
2020-05-11
|
139
|
342
|
-203
|
41.20
|
|
2020-05-07
|
244
|
52
|
192
|
42.20
|
|
2020-05-06
|
349
|
299
|
50
|
41.40
|
|
2020-05-05
|
236
|
372
|
-136
|
41.80
|
|
2020-05-04
|
232
|
40
|
192
|
41.40
|
|
2020-04-30
|
743
|
118
|
625
|
41.00
|
|
2020-04-29
|
503
|
43
|
460
|
40.80
|
|
2020-04-28
|
613
|
379
|
234
|
40.10
|
|
2020-04-27
|
130
|
8
|
122
|
37.80
|
|
2020-04-23
|
45
|
74
|
-29
|
36.70
|
|
2020-04-22
|
132
|
42
|
90
|
36.60
|
|
2020-04-21
|
545
|
120
|
425
|
36.25
|
|
2020-04-20
|
97
|
14
|
83
|
35.90
|
|
2020-04-17
|
314
|
112
|
202
|
35.80
|
|
2020-04-16
|
366
|
57
|
309
|
35.85
|
|
2020-04-13
|
0
|
201
|
-201
|
32.70
|
|
2020-04-10
|
27
|
109
|
-82
|
32.70
|
|
2020-04-07
|
30
|
76
|
-46
|
31.15
|
|
2020-04-06
|
131
|
96
|
35
|
30.40
|
|
2020-04-01
|
137
|
0
|
137
|
28.90
|
|
2020-03-31
|
51
|
51
|
14
|
28.30
|
|
2020-03-30
|
130
|
13
|
117
|
28.15
|
|
2020-03-27
|
86
|
48
|
38
|
27.65
|
|
2020-03-26
|
107
|
33
|
74
|
27.60
|
|
2020-03-25
|
28
|
0
|
28
|
26.80
|
|
2020-03-18
|
0
|
46
|
-46
|
26.70
|
|
2020-03-16
|
0
|
401
|
-401
|
28.50
|
|
2020-03-13
|
74
|
237
|
-163
|
30.50
|
|
2020-03-12
|
92
|
606
|
-514
|
32.50
|
|
2020-03-11
|
667
|
4
|
663
|
36.00
|
|
2020-03-09
|
5
|
122
|
-117
|
33.85
|
|
2020-03-06
|
192
|
0
|
192
|
35.95
|
|
2020-03-05
|
9
|
95
|
-86
|
36.10
|
|
2020-03-04
|
104
|
0
|
104
|
35.85
|
|
2020-03-03
|
203
|
16
|
187
|
35.55
|
|
2020-03-02
|
107
|
22
|
85
|
34.80
|
|
2020-02-27
|
126
|
32
|
94
|
34.35
|
|
2020-02-26
|
239
|
0
|
239
|
35.05
|
|
2020-02-25
|
105
|
17
|
88
|
35.45
|
|
2020-02-24
|
142
|
8
|
134
|
35.45
|
|
2020-02-21
|
0
|
333
|
-333
|
36.05
|
|
2020-02-20
|
80
|
11
|
69
|
36.95
|
|
2020-02-19
|
127
|
26
|
101
|
35.70
|
|
2020-02-18
|
101
|
157
|
-56
|
35.80
|
|
2020-02-17
|
56
|
74
|
-18
|
35.75
|
|
2020-02-14
|
69
|
6
|
63
|
36.00
|
|
2020-02-13
|
91
|
35
|
56
|
35.30
|
|
2020-02-12
|
80
|
6
|
74
|
35.15
|
|
2020-02-11
|
155
|
6
|
149
|
34.50
|
|
2020-02-10
|
117
|
15
|
102
|
33.70
|
|
2020-02-07
|
237
|
91
|
146
|
34.00
|
|
2020-02-06
|
113
|
4
|
109
|
34.95
|
|
2020-02-05
|
28
|
87
|
-59
|
34.55
|
|
2020-02-04
|
68
|
237
|
-169
|
34.40
|
|
2020-02-03
|
472
|
18
|
454
|
33.35
|
|
2020-01-31
|
38
|
238
|
-200
|
34.25
|
|
2020-01-30
|
1041
|
1
|
1040
|
34.15
|
|
2020-01-20
|
148
|
3
|
145
|
37.90
|
|
2020-01-17
|
12
|
139
|
-127
|
38.00
|
|
2020-01-16
|
6
|
187
|
-181
|
38.10
|
|
2020-01-15
|
6
|
456
|
-450
|
38.65
|
|
2020-01-10
|
0
|
77
|
-77
|
38.20
|
|
2020-01-09
|
585
|
0
|
585
|
38.40
|
|
2020-01-08
|
0
|
572
|
-572
|
37.70
|
|
2020-01-07
|
223
|
110
|
113
|
37.90
|
|
2020-01-06
|
38
|
0
|
38
|
37.70
|
|
2020-01-03
|
392
|
0
|
392
|
37.75
|
|
2020-01-02
|
0
|
823
|
-823
|
38.95
|
|
2019-12-30
|
291
|
0
|
291
|
38.70
|
|
2019-12-27
|
61
|
265
|
-204
|
38.80
|
|
2019-12-26
|
127
|
3
|
124
|
38.60
|
|
2019-12-24
|
4
|
429
|
-425
|
38.60
|
|
2019-12-23
|
8
|
395
|
-387
|
38.10
|
|
2019-12-20
|
0
|
351
|
-351
|
38.30
|
|
2019-12-16
|
85
|
3
|
82
|
33.70
|
|
2019-12-13
|
5
|
212
|
-207
|
33.35
|
|
2019-12-11
|
17
|
101
|
-84
|
33.30
|
|
2019-12-10
|
202
|
8
|
194
|
33.50
|
|
2019-12-09
|
53
|
0
|
53
|
32.15
|
|
2019-12-06
|
148
|
0
|
148
|
32.65
|
|
2019-12-04
|
34
|
0
|
34
|
32.10
|
|
2019-12-03
|
47
|
0
|
47
|
32.15
|
|
2019-11-29
|
31
|
0
|
31
|
31.75
|
|
2019-11-28
|
22
|
0
|
22
|
32.45
|
|
2019-11-27
|
97
|
4
|
93
|
32.80
|
|
2019-11-25
|
29
|
0
|
29
|
32.00
|
|
2019-11-18
|
28
|
1
|
27
|
31.65
|
|
2019-11-07
|
0
|
19
|
-19
|
31.60
|
|
2019-11-05
|
28
|
0
|
28
|
32.25
|
|
2019-11-01
|
15
|
0
|
15
|
31.90
|
|
2019-10-31
|
45
|
2
|
43
|
32.00
|
|
2019-10-30
|
7
|
0
|
7
|
32.45
|
|
2019-10-29
|
12
|
58
|
-46
|
32.75
|
|
2019-10-28
|
69
|
17
|
52
|
32.55
|
|
2019-10-24
|
39
|
69
|
-30
|
32.90
|
|
2019-10-23
|
22
|
0
|
22
|
32.10
|
|
2019-10-22
|
10
|
28
|
-18
|
32.30
|
|
2019-10-18
|
1
|
15
|
-14
|
32.15
|
|
2019-10-17
|
32
|
0
|
32
|
31.80
|
|
2019-10-14
|
16
|
0
|
16
|
32.20
|
|
2019-10-08
|
35
|
6
|
29
|
33.00
|
|
2019-09-26
|
6
|
16
|
-10
|
33.60
|
|
2019-09-25
|
71
|
4
|
67
|
33.90
|
|
2019-09-24
|
0
|
387
|
-387
|
34.10
|
|
2019-09-23
|
255
|
6
|
249
|
35.00
|
|
2019-09-20
|
4
|
228
|
-224
|
34.05
|
|
2019-09-19
|
104
|
4
|
100
|
33.75
|
|
2019-09-18
|
9
|
67
|
-58
|
33.70
|
|
2019-09-12
|
66
|
0
|
66
|
33.70
|
|
2019-09-11
|
0
|
449
|
-449
|
33.90
|
|
2019-09-10
|
80
|
0
|
80
|
34.50
|
|
2019-09-09
|
43
|
0
|
43
|
33.85
|
|
2019-09-06
|
156
|
23
|
133
|
34.15
|
|
2019-09-05
|
52
|
134
|
-82
|
34.15
|
|
2019-09-02
|
126
|
5
|
121
|
32.45
|
|
2019-08-30
|
143
|
5
|
138
|
32.15
|
|
2019-08-29
|
37
|
5
|
32
|
32.25
|
|
2019-08-28
|
34
|
5
|
29
|
32.45
|
|
2019-08-26
|
45
|
5
|
40
|
32.10
|
|
2019-08-22
|
0
|
34
|
-34
|
32.50
|
|
2019-08-19
|
10
|
1
|
9
|
32.00
|
|
2019-08-15
|
9
|
22
|
-13
|
31.05
|
|
2019-08-13
|
50
|
28
|
22
|
31.15
|
|
2019-08-12
|
0
|
159
|
-159
|
31.65
|
|
2019-08-07
|
11
|
1
|
10
|
30.90
|
|
2019-08-06
|
49
|
74
|
-25
|
30.85
|
|
2019-08-05
|
9
|
59
|
-50
|
31.20
|
|
2019-08-02
|
0
|
86
|
-86
|
32.05
|
|
2019-08-01
|
9
|
31
|
-22
|
32.85
|
|
2019-07-31
|
72
|
18
|
54
|
32.95
|
|
2019-07-30
|
161
|
0
|
161
|
33.20
|
|
2019-07-29
|
54
|
21
|
33
|
34.30
|
|
2019-07-26
|
76
|
52
|
24
|
34.25
|
|
2019-07-25
|
4
|
110
|
-106
|
33.75
|
|
2019-07-23
|
55
|
97
|
-42
|
33.10
|
|
2019-07-22
|
84
|
2
|
82
|
32.80
|
|
2019-07-18
|
48
|
73
|
-25
|
32.90
|
|
2019-07-17
|
104
|
0
|
104
|
32.65
|
|
2019-07-16
|
228
|
3
|
225
|
33.00
|
|
2019-07-15
|
56
|
306
|
-250
|
33.70
|
|
2019-07-11
|
283
|
28
|
255
|
33.25
|
|
2019-07-10
|
69
|
0
|
69
|
31.80
|
|
2019-07-09
|
51
|
1
|
50
|
31.35
|
|
2019-07-08
|
65
|
20
|
45
|
30.85
|
|
2019-07-05
|
0
|
13
|
-13
|
31.30
|
|
2019-07-04
|
1
|
41
|
-40
|
31.30
|
|
2019-07-03
|
38
|
73
|
-35
|
30.90
|
|
2019-07-02
|
84
|
0
|
84
|
32.30
|
|
2019-07-01
|
38
|
10
|
28
|
32.60
|
| 合計 | 117418 | 115330 | 2102 | |
