點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

港建* (3093 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.3% (20/39 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
66 pts
5日大漲率 25.6%
10日大漲率 23.1%
20日大漲率 17.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2022-11-15
0
1
-1
92.40
2022-10-14
1
0
1
88.20
2022-10-05
0
2
-2
93.40
2022-09-29
2
0
2
93.00
2022-09-15
0
1
-1
106.00
2022-08-17
0
5
-5
102.00
2022-08-12
5
0
5
105.00
2022-07-22
1
45
-44
130.00
2022-07-18
16
0
16
158.00
2022-07-15
0
38
-38
152.00
2022-07-14
20
0
20
156.50
2022-07-07
28
3
25
118.50
2022-07-05
1
8
-7
114.00
2022-07-04
8
0
8
114.00
2022-06-28
0
5
-5
120.00
2022-06-22
0
20
-20
119.00
2022-06-21
10
7
3
126.50
2022-06-13
9
0
9
132.50
2022-05-23
8
0
8
133.00
2022-03-09
1
0
1
84.80
2022-01-25
0
3
-3
80.00
2022-01-24
0
12
-12
82.80
2022-01-21
0
11
-11
86.80
2022-01-20
0
10
-10
88.40
2022-01-19
0
11
-11
88.40
2022-01-18
0
8
-8
89.50
2022-01-17
0
10
-10
87.00
2022-01-14
0
9
-9
87.50
2022-01-13
0
12
-12
89.40
2022-01-12
0
11
-11
89.50
2022-01-11
0
11
-11
90.50
2022-01-10
0
14
-14
90.90
2022-01-07
0
4
-4
91.10
2021-11-15
1
0
1
79.20
2021-11-10
2
0
2
80.40
2021-11-09
0
1
-1
80.50
2021-09-15
1
0
1
78.00
2021-09-14
3
0
3
77.90
2021-09-13
5
0
5
78.00
2021-09-09
6
0
6
78.20
2021-09-08
5
0
5
81.40
2021-09-07
10
0
10
80.30
2021-09-02
4
0
4
80.70
2021-09-01
3
0
3
77.90
2021-08-30
6
0
6
78.00
2021-08-27
12
0
12
75.60
2021-08-26
3
0
3
74.80
2021-08-25
2
0
2
75.30
2021-08-24
15
0
15
78.10
2021-08-23
4
0
4
76.90
2021-08-20
1
0
1
74.70
2021-05-24
2
0
2
55.80
2021-05-21
6
3
3
54.90
2021-05-20
1
0
1
53.00
2021-05-19
7
0
7
53.80
2021-05-17
10
0
10
50.80
2021-05-12
2
0
2
54.70
2021-05-07
4
0
4
62.00
2021-05-04
1
6
-5
59.00
2021-05-03
6
0
6
59.50
合計 232 271 -39