| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-14
|
0
|
2
|
-2
|
53.00
|
|
2022-12-13
|
0
|
4
|
-4
|
52.40
|
|
2022-12-09
|
0
|
6
|
-6
|
54.60
|
|
2022-12-07
|
0
|
5
|
-5
|
53.50
|
|
2022-11-25
|
0
|
8
|
-8
|
54.60
|
|
2022-11-24
|
0
|
13
|
-13
|
55.80
|
|
2022-11-15
|
0
|
1
|
-1
|
51.40
|
|
2022-11-11
|
0
|
3
|
-3
|
50.90
|
|
2022-11-10
|
0
|
5
|
-5
|
52.30
|
|
2022-10-28
|
0
|
7
|
-7
|
48.25
|
|
2022-10-26
|
0
|
1
|
-1
|
48.20
|
|
2022-10-14
|
5
|
0
|
5
|
50.40
|
|
2022-10-12
|
6
|
0
|
6
|
49.95
|
|
2022-10-06
|
3
|
0
|
3
|
51.70
|
|
2022-09-30
|
13
|
0
|
13
|
51.40
|
|
2022-09-29
|
16
|
0
|
16
|
49.95
|
|
2022-09-19
|
0
|
4
|
-4
|
51.10
|
|
2022-09-16
|
0
|
4
|
-4
|
50.90
|
|
2022-09-15
|
4
|
6
|
-2
|
51.50
|
|
2022-09-14
|
23
|
0
|
23
|
52.10
|
|
2022-09-12
|
11
|
0
|
11
|
53.20
|
|
2022-08-15
|
15
|
0
|
15
|
53.30
|
|
2022-05-12
|
0
|
2
|
-2
|
43.65
|
|
2022-05-10
|
0
|
2
|
-2
|
44.65
|
|
2022-05-06
|
0
|
2
|
-2
|
42.90
|
|
2022-05-04
|
0
|
2
|
-2
|
43.20
|
|
2022-04-29
|
0
|
1
|
-1
|
43.35
|
|
2022-04-27
|
0
|
1
|
-1
|
43.00
|
|
2022-04-25
|
0
|
1
|
-1
|
44.40
|
|
2022-03-18
|
2
|
0
|
2
|
47.15
|
|
2022-03-17
|
2
|
0
|
2
|
47.05
|
|
2022-03-09
|
2
|
0
|
2
|
44.40
|
|
2022-03-04
|
1
|
0
|
1
|
45.60
|
|
2022-03-03
|
1
|
0
|
1
|
46.05
|
|
2022-03-02
|
1
|
0
|
1
|
45.85
|
|
2022-02-23
|
0
|
1
|
-1
|
46.60
|
|
2022-02-22
|
0
|
2
|
-2
|
46.90
|
|
2022-02-14
|
0
|
1
|
-1
|
48.25
|
|
2022-02-08
|
4
|
0
|
4
|
48.85
|
|
2022-01-24
|
0
|
2
|
-2
|
48.65
|
|
2022-01-21
|
0
|
3
|
-3
|
48.60
|
|
2022-01-20
|
0
|
3
|
-3
|
49.20
|
|
2022-01-18
|
0
|
1
|
-1
|
49.25
|
|
2022-01-17
|
0
|
1
|
-1
|
49.15
|
|
2022-01-14
|
0
|
4
|
-4
|
48.60
|
|
2022-01-12
|
1
|
5
|
-4
|
49.60
|
|
2022-01-11
|
0
|
3
|
-3
|
50.00
|
|
2022-01-07
|
0
|
6
|
-6
|
50.50
|
|
2022-01-06
|
0
|
3
|
-3
|
51.10
|
|
2022-01-05
|
0
|
10
|
-10
|
51.10
|
|
2022-01-04
|
0
|
2
|
-2
|
51.70
|
|
2021-12-23
|
0
|
3
|
-3
|
50.30
|
|
2021-12-22
|
0
|
1
|
-1
|
50.30
|
|
2021-12-21
|
0
|
4
|
-4
|
50.20
|
|
2021-12-17
|
0
|
3
|
-3
|
50.10
|
|
2021-12-16
|
0
|
2
|
-2
|
50.50
|
|
2021-12-14
|
0
|
4
|
-4
|
50.50
|
|
2021-12-03
|
0
|
16
|
-16
|
51.60
|
|
2021-12-02
|
0
|
2
|
-2
|
50.90
|
|
2021-12-01
|
1
|
0
|
1
|
51.60
|
|
2021-11-29
|
1
|
3
|
-2
|
51.30
|
|
2021-11-26
|
0
|
20
|
-20
|
51.30
|
|
2021-11-24
|
0
|
7
|
-7
|
51.90
|
|
2021-11-23
|
0
|
10
|
-10
|
51.40
|
|
2021-11-22
|
0
|
2
|
-2
|
51.30
|
|
2021-11-19
|
0
|
19
|
-19
|
51.10
|
|
2021-11-18
|
0
|
32
|
-32
|
51.30
|
|
2021-11-17
|
0
|
6
|
-6
|
51.80
|
|
2021-11-16
|
0
|
15
|
-15
|
51.30
|
|
2021-11-15
|
0
|
16
|
-16
|
51.90
|
|
2021-11-12
|
2
|
17
|
-15
|
51.60
|
|
2021-11-10
|
5
|
0
|
5
|
54.00
|
|
2021-11-03
|
3
|
0
|
3
|
57.80
|
|
2021-11-01
|
13
|
0
|
13
|
58.40
|
|
2021-10-22
|
4
|
0
|
4
|
56.30
|
|
2021-10-20
|
4
|
0
|
4
|
56.70
|
|
2021-10-06
|
0
|
7
|
-7
|
54.20
|
|
2021-09-09
|
1
|
0
|
1
|
49.80
|
|
2021-08-20
|
2
|
0
|
2
|
52.30
|
|
2021-08-18
|
5
|
0
|
5
|
53.90
|
|
2021-08-12
|
9
|
0
|
9
|
57.50
|
|
2021-08-10
|
16
|
0
|
16
|
54.10
|
|
2021-08-06
|
2
|
0
|
2
|
57.50
|
|
2021-06-29
|
0
|
1
|
-1
|
50.20
|
|
2021-06-28
|
8
|
1
|
7
|
50.70
|
|
2021-06-25
|
16
|
0
|
16
|
50.80
|
|
2021-06-24
|
8
|
0
|
8
|
50.60
|
|
2021-06-23
|
14
|
0
|
14
|
49.70
|
|
2021-06-15
|
2
|
0
|
2
|
46.50
|
|
2021-06-09
|
4
|
0
|
4
|
46.60
|
|
2021-06-03
|
12
|
0
|
12
|
48.30
|
|
2021-06-02
|
2
|
0
|
2
|
47.60
|
|
2021-06-01
|
9
|
0
|
9
|
48.00
|
|
2021-05-31
|
7
|
0
|
7
|
46.95
|
|
2021-05-28
|
4
|
0
|
4
|
46.50
|
|
2021-05-26
|
8
|
0
|
8
|
46.60
|
|
2021-05-25
|
3
|
0
|
3
|
45.30
|
|
2021-05-24
|
6
|
0
|
6
|
45.40
|
|
2021-05-19
|
9
|
0
|
9
|
43.30
|
|
2021-05-18
|
0
|
17
|
-17
|
41.80
|
|
2021-05-17
|
8
|
45
|
-37
|
38.00
|
|
2021-05-14
|
0
|
92
|
-92
|
41.60
|
|
2021-05-12
|
0
|
10
|
-10
|
44.90
|
|
2021-05-04
|
0
|
14
|
-14
|
45.50
|
|
2021-04-27
|
3
|
0
|
3
|
46.10
|
|
2021-04-23
|
17
|
0
|
17
|
47.00
|
|
2021-04-20
|
3
|
0
|
3
|
46.75
|
|
2021-04-19
|
7
|
0
|
7
|
47.10
|
|
2021-04-15
|
4
|
0
|
4
|
46.30
|
|
2021-04-09
|
14
|
0
|
14
|
47.05
|
|
2021-04-08
|
3
|
0
|
3
|
46.65
|
|
2021-04-07
|
31
|
0
|
31
|
47.20
|
|
2021-04-06
|
11
|
0
|
11
|
46.50
|
|
2021-03-31
|
12
|
0
|
12
|
47.20
|
|
2021-03-30
|
7
|
0
|
7
|
46.30
|
|
2021-03-29
|
11
|
0
|
11
|
44.80
|
|
2021-03-26
|
11
|
0
|
11
|
43.25
|
|
2021-03-25
|
9
|
1
|
8
|
42.75
|
|
2021-03-24
|
10
|
0
|
10
|
44.20
|
|
2020-07-02
|
0
|
1
|
-1
|
35.20
|
|
2020-07-01
|
0
|
13
|
-13
|
35.10
|
|
2020-06-30
|
0
|
14
|
-14
|
35.50
|
|
2020-06-29
|
0
|
10
|
-10
|
35.10
|
|
2020-06-24
|
0
|
2
|
-2
|
34.90
|
|
2020-06-23
|
0
|
1
|
-1
|
34.90
|
|
2020-06-18
|
2
|
0
|
2
|
36.00
|
|
2020-06-17
|
1
|
0
|
1
|
35.35
|
|
2020-06-16
|
1
|
0
|
1
|
35.20
|
|
2020-06-15
|
0
|
3
|
-3
|
34.50
|
|
2020-06-11
|
0
|
7
|
-7
|
35.55
|
|
2020-06-10
|
0
|
1
|
-1
|
35.10
|
|
2020-06-09
|
0
|
3
|
-3
|
35.60
|
|
2020-06-04
|
0
|
2
|
-2
|
35.00
|
|
2020-06-03
|
0
|
4
|
-4
|
34.70
|
|
2020-06-01
|
0
|
1
|
-1
|
33.65
|
|
2020-05-29
|
0
|
1
|
-1
|
33.30
|
|
2020-05-28
|
0
|
3
|
-3
|
32.90
|
|
2020-05-27
|
0
|
5
|
-5
|
34.00
|
|
2020-05-26
|
0
|
2
|
-2
|
32.65
|
|
2020-05-21
|
0
|
1
|
-1
|
32.60
|
|
2020-05-18
|
0
|
1
|
-1
|
31.90
|
|
2020-05-15
|
0
|
8
|
-8
|
31.85
|
|
2020-05-14
|
0
|
8
|
-8
|
32.35
|
|
2020-05-07
|
0
|
1
|
-1
|
32.10
|
|
2020-05-05
|
0
|
1
|
-1
|
31.70
|
|
2020-04-24
|
0
|
1
|
-1
|
29.95
|
|
2020-04-23
|
0
|
3
|
-3
|
30.00
|
|
2020-04-22
|
0
|
3
|
-3
|
30.10
|
|
2020-04-21
|
0
|
8
|
-8
|
29.80
|
|
2020-04-17
|
0
|
5
|
-5
|
30.10
|
|
2020-04-15
|
2
|
1
|
1
|
30.20
|
|
2020-04-14
|
2
|
0
|
2
|
30.10
|
|
2020-04-08
|
0
|
10
|
-10
|
30.90
|
|
2020-04-06
|
1
|
3
|
-2
|
28.30
|
|
2020-04-01
|
0
|
1
|
-1
|
27.80
|
|
2020-03-31
|
0
|
0
|
-2
|
27.90
|
|
2020-03-30
|
7
|
0
|
7
|
27.95
|
|
2020-03-26
|
12
|
0
|
12
|
27.55
|
|
2020-03-25
|
1
|
11
|
-10
|
27.55
|
|
2020-03-24
|
11
|
1
|
10
|
25.90
|
|
2020-03-23
|
9
|
0
|
9
|
23.55
|
|
2020-03-20
|
20
|
0
|
20
|
24.50
|
|
2020-03-19
|
4
|
1
|
3
|
22.30
|
|
2020-03-18
|
14
|
0
|
14
|
24.75
|
|
2020-03-17
|
18
|
1
|
17
|
24.60
|
|
2020-03-16
|
17
|
0
|
17
|
26.30
|
|
2020-03-12
|
0
|
12
|
-12
|
28.95
|
|
2020-03-11
|
2
|
1
|
1
|
32.10
|
|
2020-03-10
|
1
|
5
|
-4
|
32.05
|
|
2020-03-09
|
0
|
7
|
-7
|
31.90
|
|
2020-03-06
|
0
|
1
|
-1
|
32.80
|
|
2020-03-05
|
1
|
0
|
1
|
32.80
|
|
2020-03-04
|
0
|
4
|
-4
|
32.55
|
|
2020-03-03
|
2
|
1
|
1
|
32.55
|
|
2020-02-27
|
0
|
15
|
-15
|
32.75
|
|
2020-02-26
|
0
|
6
|
-6
|
33.80
|
|
2020-02-25
|
0
|
1
|
-1
|
34.10
|
|
2020-02-24
|
0
|
1
|
-1
|
34.35
|
|
2020-02-19
|
8
|
0
|
8
|
34.55
|
|
2020-02-18
|
2
|
3
|
-1
|
34.45
|
|
2020-02-17
|
2
|
0
|
2
|
34.55
|
|
2020-02-14
|
8
|
0
|
8
|
34.80
|
|
2020-02-13
|
1
|
0
|
1
|
35.20
|
|
2020-02-12
|
5
|
0
|
5
|
35.40
|
|
2020-02-11
|
4
|
1
|
3
|
34.95
|
|
2020-02-07
|
3
|
0
|
3
|
34.85
|
|
2020-02-06
|
3
|
0
|
3
|
35.65
|
|
2020-02-05
|
11
|
0
|
11
|
34.55
|
|
2020-02-04
|
13
|
0
|
13
|
34.70
|
|
2020-02-03
|
16
|
0
|
16
|
33.75
|
|
2019-11-27
|
0
|
73
|
-73
|
46.60
|
|
2019-11-26
|
1
|
66
|
-65
|
46.30
|
|
2019-11-22
|
39
|
0
|
39
|
43.80
|
|
2019-11-21
|
94
|
0
|
94
|
43.90
|
|
2019-11-19
|
16
|
5
|
11
|
43.20
|
|
2019-11-14
|
0
|
10
|
-10
|
41.60
|
|
2019-11-13
|
16
|
41
|
-25
|
41.60
|
|
2019-11-12
|
43
|
6
|
37
|
44.20
|
|
2019-11-08
|
9
|
0
|
9
|
43.60
|
|
2019-11-06
|
1
|
8
|
-7
|
42.65
|
|
2019-11-05
|
8
|
1
|
7
|
42.85
|
|
2019-11-01
|
3
|
0
|
3
|
41.55
|
|
2019-10-31
|
0
|
4
|
-4
|
40.60
|
|
2019-10-29
|
0
|
12
|
-12
|
41.40
|
|
2019-10-28
|
7
|
2
|
5
|
42.15
|
|
2019-10-23
|
8
|
0
|
8
|
42.15
|
|
2019-10-22
|
4
|
0
|
4
|
41.80
|
|
2019-10-17
|
1
|
8
|
-7
|
43.00
|
|
2019-10-14
|
6
|
0
|
6
|
42.95
|
|
2019-09-19
|
0
|
7
|
-7
|
38.90
|
|
2019-09-18
|
0
|
12
|
-12
|
38.80
|
|
2019-09-17
|
3
|
26
|
-23
|
39.00
|
|
2019-09-16
|
0
|
15
|
-15
|
39.10
|
|
2019-09-12
|
0
|
29
|
-29
|
39.70
|
|
2019-09-11
|
0
|
12
|
-12
|
40.05
|
|
2019-09-10
|
0
|
12
|
-12
|
41.20
|
|
2019-09-09
|
0
|
7
|
-7
|
41.10
|
|
2019-09-06
|
18
|
0
|
18
|
41.60
|
|
2019-09-05
|
2
|
13
|
-11
|
42.35
|
|
2019-09-04
|
2
|
13
|
-11
|
43.20
|
|
2019-09-03
|
4
|
13
|
-9
|
43.35
|
|
2019-09-02
|
19
|
0
|
19
|
42.95
|
|
2019-08-30
|
17
|
1
|
16
|
42.40
|
|
2019-08-29
|
19
|
0
|
19
|
42.30
|
|
2019-08-28
|
32
|
0
|
32
|
42.30
|
|
2019-08-26
|
0
|
32
|
-32
|
40.00
|
|
2019-08-22
|
9
|
1
|
8
|
40.80
|
|
2019-08-16
|
0
|
78
|
-78
|
43.40
|
|
2019-08-15
|
25
|
12
|
13
|
43.50
|
|
2019-08-12
|
23
|
0
|
23
|
40.65
|
|
2019-08-08
|
10
|
3
|
7
|
40.30
|
|
2019-08-07
|
9
|
1
|
8
|
39.80
|
|
2019-08-06
|
26
|
1
|
25
|
38.70
|
|
2019-08-02
|
0
|
13
|
-13
|
41.00
|
|
2019-08-01
|
13
|
1
|
12
|
42.00
|
|
2019-07-31
|
4
|
11
|
-7
|
41.95
|
|
2019-07-30
|
8
|
0
|
8
|
41.50
|
|
2019-07-24
|
0
|
61
|
-61
|
45.15
|
|
2019-07-23
|
28
|
5
|
23
|
42.90
|
|
2019-07-22
|
0
|
75
|
-75
|
44.40
|
|
2019-07-19
|
31
|
1
|
30
|
40.80
|
|
2019-07-16
|
29
|
0
|
29
|
38.25
|
|
2019-07-15
|
34
|
0
|
34
|
37.85
|
|
2019-07-12
|
9
|
0
|
9
|
37.00
|
|
2019-07-11
|
7
|
0
|
7
|
37.05
|
|
2019-07-03
|
0
|
9
|
-9
|
37.60
|
|
2019-07-01
|
13
|
0
|
13
|
36.80
|
| 合計 | 1305 | 1397 | -94 | |
