| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-22
|
0
|
25
|
-25
|
50.60
|
|
2022-11-24
|
0
|
17
|
-17
|
55.80
|
|
2022-11-17
|
0
|
73
|
-73
|
55.20
|
|
2022-11-16
|
0
|
68
|
-68
|
55.00
|
|
2022-11-15
|
0
|
58
|
-58
|
55.00
|
|
2022-11-11
|
0
|
45
|
-45
|
54.30
|
|
2022-11-10
|
0
|
105
|
-105
|
53.70
|
|
2022-11-08
|
0
|
21
|
-21
|
53.00
|
|
2022-11-07
|
0
|
86
|
-86
|
53.20
|
|
2022-11-03
|
0
|
6
|
-6
|
47.65
|
|
2022-10-28
|
0
|
41
|
-41
|
44.45
|
|
2022-10-26
|
0
|
30
|
-30
|
43.55
|
|
2022-10-17
|
24
|
0
|
24
|
46.70
|
|
2022-10-14
|
39
|
0
|
39
|
47.20
|
|
2022-10-11
|
14
|
0
|
14
|
48.50
|
|
2022-10-03
|
13
|
0
|
13
|
49.75
|
|
2022-09-30
|
20
|
0
|
20
|
49.85
|
|
2022-09-29
|
24
|
0
|
24
|
48.60
|
|
2022-09-26
|
25
|
0
|
25
|
50.10
|
|
2022-09-22
|
19
|
0
|
19
|
55.10
|
|
2022-09-21
|
19
|
0
|
19
|
54.90
|
|
2022-09-19
|
13
|
0
|
13
|
55.60
|
|
2022-09-14
|
109
|
0
|
109
|
58.50
|
|
2022-09-13
|
125
|
0
|
125
|
58.40
|
|
2022-09-12
|
137
|
0
|
137
|
58.00
|
|
2022-09-05
|
0
|
93
|
-93
|
61.20
|
|
2022-09-02
|
93
|
18
|
75
|
63.20
|
|
2022-08-31
|
42
|
1
|
41
|
62.90
|
|
2022-08-26
|
0
|
127
|
-127
|
61.90
|
|
2022-08-25
|
132
|
17
|
115
|
62.70
|
|
2022-08-12
|
0
|
317
|
-317
|
59.80
|
|
2022-08-11
|
0
|
42
|
-42
|
59.10
|
|
2022-08-09
|
267
|
0
|
267
|
61.30
|
|
2022-08-08
|
143
|
0
|
143
|
62.00
|
|
2022-08-01
|
0
|
65
|
-65
|
53.80
|
|
2022-07-27
|
31
|
11
|
20
|
48.75
|
|
2022-07-26
|
20
|
0
|
20
|
46.95
|
|
2022-07-14
|
10
|
98
|
-88
|
52.00
|
|
2022-07-13
|
0
|
231
|
-231
|
47.30
|
|
2022-07-12
|
1
|
27
|
-26
|
46.10
|
|
2022-07-11
|
0
|
89
|
-89
|
45.90
|
|
2022-07-08
|
15
|
74
|
-59
|
47.00
|
|
2022-07-06
|
0
|
23
|
-23
|
41.25
|
|
2022-07-04
|
28
|
0
|
28
|
41.60
|
|
2022-06-27
|
37
|
0
|
37
|
48.55
|
|
2022-06-17
|
62
|
0
|
62
|
50.60
|
|
2022-06-15
|
16
|
0
|
16
|
54.10
|
|
2022-06-14
|
50
|
0
|
50
|
55.20
|
|
2022-05-30
|
65
|
9
|
56
|
51.60
|
|
2022-05-27
|
0
|
8
|
-8
|
48.65
|
|
2022-05-23
|
50
|
9
|
41
|
48.60
|
|
2022-05-20
|
0
|
22
|
-22
|
49.05
|
|
2022-05-19
|
36
|
0
|
36
|
51.30
|
|
2022-05-17
|
47
|
0
|
47
|
51.50
|
|
2022-05-13
|
57
|
0
|
57
|
50.00
|
|
2022-05-09
|
3
|
0
|
3
|
46.55
|
|
2022-04-28
|
3
|
0
|
3
|
44.50
|
|
2022-04-26
|
2
|
0
|
2
|
44.15
|
|
2022-04-25
|
16
|
0
|
16
|
44.05
|
|
2022-04-21
|
17
|
0
|
17
|
45.90
|
|
2022-04-20
|
13
|
0
|
13
|
45.30
|
|
2022-03-30
|
0
|
14
|
-14
|
47.95
|
|
2022-03-14
|
0
|
2
|
-2
|
40.95
|
|
2022-03-09
|
3
|
0
|
3
|
39.90
|
|
2022-03-08
|
19
|
0
|
19
|
38.75
|
|
2022-03-07
|
14
|
1
|
13
|
39.50
|
|
2022-03-04
|
29
|
0
|
29
|
40.45
|
|
2022-03-03
|
5
|
0
|
5
|
39.65
|
|
2022-02-25
|
6
|
0
|
6
|
39.05
|
|
2022-02-24
|
21
|
0
|
21
|
38.95
|
|
2022-02-23
|
7
|
0
|
7
|
39.80
|
|
2022-02-22
|
14
|
0
|
14
|
39.80
|
|
2022-02-21
|
14
|
0
|
14
|
40.45
|
|
2022-02-18
|
11
|
0
|
11
|
39.90
|
|
2022-02-17
|
7
|
0
|
7
|
39.55
|
|
2022-02-16
|
4
|
0
|
4
|
39.35
|
|
2022-02-15
|
8
|
0
|
8
|
39.25
|
|
2022-02-14
|
9
|
0
|
9
|
39.30
|
|
2022-02-10
|
13
|
0
|
13
|
40.20
|
|
2022-02-09
|
10
|
0
|
10
|
40.60
|
|
2022-02-08
|
9
|
0
|
9
|
40.80
|
|
2022-01-25
|
5
|
0
|
5
|
38.85
|
|
2022-01-21
|
7
|
0
|
7
|
39.90
|
|
2022-01-20
|
1
|
0
|
1
|
40.65
|
|
2022-01-19
|
5
|
0
|
5
|
40.15
|
|
2022-01-18
|
6
|
0
|
6
|
40.40
|
|
2022-01-14
|
11
|
0
|
11
|
40.00
|
|
2021-11-26
|
9
|
0
|
9
|
41.50
|
|
2021-11-18
|
0
|
8
|
-8
|
42.20
|
|
2021-11-12
|
10
|
1
|
9
|
39.80
|
|
2021-11-10
|
9
|
0
|
9
|
40.05
|
|
2021-11-09
|
26
|
0
|
26
|
40.60
|
|
2021-11-08
|
9
|
0
|
9
|
40.20
|
|
2021-11-05
|
9
|
0
|
9
|
40.25
|
|
2021-11-04
|
9
|
0
|
9
|
40.85
|
|
2021-11-03
|
8
|
0
|
8
|
41.20
|
|
2021-11-02
|
8
|
0
|
8
|
40.05
|
|
2021-11-01
|
8
|
0
|
8
|
41.05
|
|
2021-10-29
|
7
|
0
|
7
|
39.75
|
|
2021-10-25
|
6
|
0
|
6
|
38.70
|
|
2021-10-22
|
6
|
0
|
6
|
38.10
|
|
2021-10-21
|
6
|
0
|
6
|
37.20
|
|
2021-10-20
|
6
|
0
|
6
|
36.85
|
|
2021-10-19
|
6
|
0
|
6
|
36.50
|
|
2021-10-18
|
7
|
0
|
7
|
36.10
|
|
2021-09-30
|
0
|
1
|
-1
|
37.95
|
|
2021-09-22
|
0
|
12
|
-12
|
37.25
|
|
2021-09-17
|
0
|
13
|
-13
|
38.00
|
|
2021-09-16
|
0
|
31
|
-31
|
37.80
|
|
2021-09-15
|
0
|
26
|
-26
|
38.25
|
|
2021-09-14
|
0
|
32
|
-32
|
38.30
|
|
2021-09-13
|
0
|
21
|
-21
|
38.85
|
|
2021-09-10
|
0
|
35
|
-35
|
38.80
|
|
2021-09-09
|
0
|
8
|
-8
|
39.00
|
|
2021-09-08
|
0
|
42
|
-42
|
38.50
|
|
2021-09-07
|
0
|
12
|
-12
|
39.35
|
|
2021-08-06
|
0
|
24
|
-24
|
43.40
|
|
2021-08-05
|
0
|
6
|
-6
|
44.20
|
|
2021-08-03
|
4
|
12
|
-8
|
44.45
|
|
2021-07-29
|
0
|
9
|
-9
|
44.30
|
|
2021-07-28
|
0
|
8
|
-8
|
44.35
|
|
2021-06-08
|
4
|
1
|
3
|
44.75
|
|
2021-05-27
|
0
|
8
|
-8
|
43.90
|
|
2021-05-21
|
0
|
17
|
-17
|
43.15
|
|
2021-05-20
|
0
|
22
|
-22
|
41.45
|
|
2021-05-18
|
0
|
22
|
-22
|
40.65
|
|
2021-05-14
|
11
|
0
|
11
|
41.05
|
|
2021-05-13
|
16
|
0
|
16
|
41.30
|
|
2021-05-12
|
74
|
0
|
74
|
40.00
|
|
2021-05-11
|
113
|
0
|
113
|
43.95
|
|
2021-05-07
|
50
|
0
|
50
|
50.10
|
|
2021-05-06
|
27
|
1
|
26
|
49.40
|
|
2021-05-05
|
26
|
4
|
22
|
48.70
|
|
2021-04-23
|
0
|
16
|
-16
|
53.70
|
|
2021-04-22
|
0
|
24
|
-24
|
55.00
|
|
2021-04-21
|
0
|
26
|
-26
|
57.60
|
|
2021-04-20
|
0
|
20
|
-20
|
57.90
|
|
2021-04-19
|
0
|
70
|
-70
|
57.00
|
|
2021-04-16
|
0
|
36
|
-36
|
58.20
|
|
2021-04-14
|
0
|
64
|
-64
|
59.10
|
|
2021-04-09
|
6
|
34
|
-28
|
55.60
|
|
2021-03-17
|
0
|
49
|
-49
|
52.60
|
|
2021-03-16
|
0
|
74
|
-74
|
52.40
|
|
2021-03-15
|
0
|
50
|
-50
|
51.70
|
|
2021-03-12
|
0
|
41
|
-41
|
51.50
|
|
2021-03-11
|
0
|
14
|
-14
|
52.20
|
|
2021-03-10
|
0
|
19
|
-19
|
52.30
|
|
2021-03-09
|
0
|
3
|
-3
|
49.80
|
|
2021-03-03
|
10
|
0
|
10
|
48.75
|
|
2021-02-22
|
0
|
19
|
-19
|
51.70
|
|
2021-02-19
|
0
|
11
|
-11
|
51.50
|
|
2021-02-17
|
55
|
0
|
55
|
48.15
|
|
2021-02-04
|
22
|
0
|
22
|
47.35
|
|
2021-02-03
|
23
|
0
|
23
|
47.10
|
|
2021-02-02
|
5
|
0
|
5
|
47.15
|
|
2021-02-01
|
11
|
0
|
11
|
47.00
|
|
2021-01-29
|
0
|
17
|
-17
|
47.50
|
|
2021-01-28
|
15
|
8
|
7
|
48.75
|
|
2021-01-27
|
45
|
3
|
42
|
49.50
|
|
2021-01-26
|
1
|
25
|
-24
|
48.75
|
|
2021-01-25
|
0
|
14
|
-14
|
49.15
|
|
2021-01-22
|
6
|
0
|
6
|
47.75
|
|
2021-01-20
|
0
|
45
|
-45
|
47.40
|
|
2021-01-19
|
6
|
0
|
6
|
49.50
|
|
2021-01-18
|
22
|
0
|
22
|
49.00
|
|
2021-01-14
|
12
|
0
|
12
|
50.50
|
|
2021-01-07
|
8
|
0
|
8
|
53.40
|
|
2021-01-05
|
28
|
9
|
19
|
55.20
|
|
2021-01-04
|
33
|
0
|
33
|
54.30
|
|
2020-12-31
|
14
|
0
|
14
|
53.00
|
|
2020-12-16
|
13
|
0
|
13
|
54.20
|
|
2020-12-14
|
44
|
0
|
44
|
56.20
|
|
2020-12-10
|
46
|
0
|
46
|
57.70
|
|
2020-12-07
|
0
|
33
|
-33
|
59.90
|
|
2020-12-03
|
0
|
222
|
-222
|
62.20
|
|
2020-12-02
|
49
|
0
|
49
|
61.00
|
|
2020-12-01
|
46
|
0
|
46
|
60.20
|
|
2020-11-30
|
42
|
0
|
42
|
60.60
|
|
2020-11-27
|
13
|
2
|
11
|
60.80
|
|
2020-11-23
|
0
|
14
|
-14
|
60.00
|
|
2020-11-12
|
13
|
0
|
13
|
58.00
|
|
2020-11-06
|
112
|
0
|
112
|
61.00
|
|
2020-11-04
|
11
|
1
|
10
|
59.90
|
|
2020-11-03
|
16
|
0
|
16
|
59.80
|
|
2020-11-02
|
10
|
0
|
10
|
59.40
|
|
2020-10-28
|
2
|
13
|
-11
|
62.50
|
|
2020-10-22
|
2
|
26
|
-24
|
65.80
|
|
2020-10-21
|
44
|
94
|
-50
|
66.60
|
|
2020-10-19
|
45
|
0
|
45
|
66.40
|
|
2020-10-15
|
10
|
110
|
-100
|
66.00
|
|
2020-10-06
|
1
|
44
|
-43
|
64.80
|
|
2020-10-05
|
26
|
37
|
-11
|
64.80
|
|
2020-09-30
|
13
|
33
|
-20
|
62.80
|
|
2020-09-28
|
0
|
25
|
-25
|
63.40
|
|
2020-09-25
|
73
|
38
|
35
|
63.00
|
|
2020-09-24
|
64
|
15
|
49
|
68.80
|
|
2020-09-23
|
51
|
3
|
48
|
68.80
|
|
2020-09-22
|
49
|
34
|
15
|
65.80
|
|
2020-09-21
|
1
|
49
|
-48
|
68.20
|
|
2020-09-17
|
11
|
29
|
-18
|
65.10
|
|
2020-09-16
|
22
|
8
|
14
|
65.00
|
|
2020-09-15
|
6
|
140
|
-134
|
65.60
|
|
2020-09-14
|
40
|
12
|
28
|
64.30
|
|
2020-09-04
|
6
|
23
|
-17
|
64.20
|
|
2020-09-01
|
11
|
30
|
-19
|
64.80
|
|
2020-08-31
|
28
|
3
|
25
|
65.50
|
|
2020-08-26
|
44
|
0
|
44
|
65.10
|
|
2020-08-24
|
12
|
78
|
-66
|
63.90
|
|
2020-08-21
|
45
|
121
|
-76
|
65.70
|
|
2020-08-20
|
179
|
34
|
145
|
60.90
|
|
2020-08-19
|
58
|
24
|
34
|
66.70
|
|
2020-08-18
|
20
|
190
|
-170
|
67.30
|
|
2020-08-17
|
39
|
13
|
26
|
69.50
|
|
2020-08-14
|
189
|
24
|
165
|
69.30
|
|
2020-08-13
|
14
|
232
|
-218
|
69.00
|
|
2020-08-12
|
154
|
9
|
145
|
69.50
|
|
2020-08-11
|
204
|
127
|
77
|
65.10
|
|
2020-08-10
|
154
|
3
|
151
|
68.90
|
|
2020-08-05
|
18
|
77
|
-59
|
72.10
|
|
2020-08-04
|
5
|
367
|
-362
|
72.70
|
|
2020-08-03
|
240
|
44
|
196
|
66.60
|
|
2020-07-31
|
12
|
32
|
-20
|
62.90
|
|
2020-07-30
|
2
|
52
|
-50
|
64.00
|
|
2020-07-28
|
118
|
29
|
89
|
60.30
|
|
2020-07-27
|
56
|
22
|
34
|
59.50
|
|
2020-07-24
|
54
|
93
|
-39
|
62.50
|
|
2020-07-23
|
1
|
92
|
-91
|
62.30
|
|
2020-07-22
|
126
|
22
|
104
|
61.00
|
|
2020-07-21
|
0
|
54
|
-54
|
60.80
|
|
2020-07-20
|
31
|
76
|
-45
|
59.40
|
|
2020-07-17
|
173
|
37
|
136
|
57.10
|
|
2020-07-16
|
37
|
3
|
34
|
60.50
|
|
2020-07-15
|
18
|
94
|
-76
|
59.50
|
|
2020-07-14
|
78
|
39
|
39
|
61.10
|
|
2020-07-10
|
147
|
44
|
103
|
59.50
|
|
2020-07-09
|
27
|
93
|
-66
|
64.00
|
|
2020-07-03
|
34
|
72
|
-38
|
54.80
|
|
2020-07-02
|
136
|
26
|
110
|
54.80
|
|
2020-07-01
|
28
|
87
|
-59
|
53.40
|
|
2020-06-30
|
20
|
45
|
-25
|
52.30
|
|
2020-06-24
|
126
|
52
|
74
|
49.10
|
|
2020-06-23
|
30
|
8
|
22
|
48.90
|
|
2020-06-19
|
52
|
185
|
-133
|
47.50
|
|
2020-06-18
|
52
|
3
|
49
|
46.35
|
|
2020-06-16
|
26
|
0
|
26
|
45.55
|
|
2020-06-12
|
39
|
23
|
16
|
45.35
|
|
2020-06-03
|
0
|
13
|
-13
|
46.65
|
|
2020-05-25
|
5
|
0
|
5
|
41.90
|
|
2020-05-19
|
0
|
8
|
-8
|
39.80
|
|
2020-05-18
|
15
|
2
|
13
|
39.55
|
|
2020-05-12
|
3
|
46
|
-43
|
43.15
|
|
2020-05-11
|
49
|
20
|
29
|
41.95
|
|
2020-05-07
|
0
|
78
|
-78
|
40.30
|
|
2020-05-05
|
23
|
13
|
10
|
39.30
|
|
2020-05-04
|
0
|
70
|
-70
|
39.10
|
|
2020-04-30
|
13
|
35
|
-22
|
39.00
|
|
2020-04-29
|
0
|
52
|
-52
|
38.65
|
|
2020-04-28
|
0
|
113
|
-113
|
38.25
|
|
2020-04-27
|
8
|
19
|
-11
|
38.10
|
|
2020-04-24
|
0
|
113
|
-113
|
38.00
|
|
2020-04-23
|
2
|
86
|
-84
|
38.30
|
|
2020-04-22
|
27
|
3
|
24
|
35.40
|
|
2020-04-21
|
3
|
28
|
-25
|
35.20
|
|
2020-04-20
|
29
|
0
|
29
|
35.80
|
|
2020-04-17
|
3
|
25
|
-22
|
35.60
|
|
2020-04-16
|
21
|
5
|
16
|
35.50
|
|
2020-04-15
|
24
|
15
|
9
|
34.55
|
|
2020-04-14
|
22
|
3
|
19
|
34.00
|
|
2020-04-13
|
7
|
45
|
-38
|
33.35
|
|
2020-04-09
|
2
|
32
|
-30
|
32.65
|
|
2020-04-08
|
11
|
46
|
-35
|
33.05
|
|
2020-04-07
|
10
|
39
|
-29
|
31.70
|
|
2020-04-01
|
0
|
38
|
-38
|
29.85
|
|
2020-03-31
|
8
|
8
|
-90
|
29.65
|
|
2020-03-30
|
28
|
2
|
26
|
28.95
|
|
2020-03-27
|
2
|
38
|
-36
|
27.85
|
|
2020-03-25
|
26
|
15
|
11
|
28.20
|
|
2020-03-24
|
17
|
8
|
9
|
27.10
|
|
2020-03-20
|
69
|
0
|
69
|
25.75
|
|
2020-03-19
|
179
|
0
|
179
|
23.45
|
|
2020-03-18
|
170
|
0
|
170
|
25.40
|
|
2020-03-17
|
219
|
0
|
219
|
25.25
|
|
2020-03-16
|
64
|
29
|
35
|
27.90
|
|
2020-03-13
|
28
|
10
|
18
|
30.70
|
|
2020-03-10
|
22
|
2
|
20
|
37.30
|
|
2020-03-09
|
0
|
72
|
-72
|
36.50
|
|
2020-03-06
|
8
|
4
|
4
|
38.30
|
|
2020-03-04
|
17
|
0
|
17
|
38.30
|
|
2020-03-03
|
50
|
0
|
50
|
38.30
|
|
2020-03-02
|
25
|
5
|
20
|
37.70
|
|
2020-02-27
|
0
|
41
|
-41
|
37.45
|
|
2020-02-26
|
16
|
3
|
13
|
38.50
|
|
2020-02-25
|
51
|
0
|
51
|
38.85
|
|
2020-02-17
|
0
|
29
|
-29
|
39.35
|
|
2020-02-14
|
28
|
1
|
27
|
39.90
|
|
2020-02-13
|
0
|
70
|
-70
|
39.15
|
|
2020-02-12
|
58
|
5
|
53
|
39.30
|
|
2020-02-11
|
7
|
1
|
6
|
38.70
|
|
2020-02-10
|
8
|
0
|
8
|
37.95
|
|
2020-01-13
|
1
|
28
|
-27
|
48.80
|
|
2020-01-10
|
0
|
100
|
-100
|
48.15
|
|
2020-01-09
|
0
|
39
|
-39
|
48.70
|
|
2020-01-08
|
7
|
103
|
-96
|
48.35
|
|
2020-01-07
|
0
|
55
|
-55
|
49.00
|
|
2020-01-03
|
38
|
0
|
38
|
49.80
|
|
2020-01-02
|
52
|
4
|
48
|
51.40
|
|
2019-12-31
|
115
|
0
|
115
|
51.20
|
|
2019-12-30
|
33
|
2
|
31
|
50.90
|
|
2019-12-27
|
132
|
1
|
131
|
49.30
|
|
2019-12-25
|
29
|
0
|
29
|
49.20
|
|
2019-12-24
|
0
|
22
|
-22
|
48.70
|
|
2019-12-23
|
22
|
0
|
22
|
49.10
|
|
2019-12-18
|
11
|
1
|
10
|
47.95
|
|
2019-12-16
|
0
|
7
|
-7
|
48.15
|
|
2019-12-13
|
0
|
12
|
-12
|
47.80
|
|
2019-12-11
|
0
|
41
|
-41
|
48.40
|
|
2019-12-10
|
3
|
17
|
-14
|
48.10
|
|
2019-12-09
|
8
|
2
|
6
|
48.30
|
|
2019-12-06
|
11
|
0
|
11
|
47.90
|
|
2019-11-28
|
0
|
35
|
-35
|
49.60
|
|
2019-11-27
|
33
|
1
|
32
|
49.20
|
|
2019-10-22
|
0
|
12
|
-12
|
48.10
|
|
2019-10-21
|
0
|
5
|
-5
|
47.65
|
|
2019-09-16
|
0
|
12
|
-12
|
46.85
|
|
2019-09-12
|
16
|
44
|
-28
|
47.20
|
|
2019-09-11
|
33
|
6
|
27
|
47.45
|
|
2019-09-06
|
0
|
7
|
-7
|
47.35
|
|
2019-09-05
|
0
|
8
|
-8
|
47.60
|
|
2019-09-03
|
0
|
23
|
-23
|
47.00
|
|
2019-09-02
|
17
|
5
|
12
|
47.75
|
|
2019-08-15
|
46
|
0
|
46
|
44.70
|
|
2019-08-12
|
0
|
18
|
-18
|
45.00
|
|
2019-08-08
|
18
|
0
|
18
|
44.70
|
|
2019-08-07
|
0
|
38
|
-38
|
42.60
|
|
2019-08-06
|
71
|
33
|
38
|
43.25
|
|
2019-08-05
|
0
|
14
|
-14
|
43.20
|
|
2019-08-02
|
0
|
20
|
-20
|
44.15
|
|
2019-08-01
|
0
|
47
|
-47
|
45.55
|
|
2019-07-31
|
2
|
52
|
-50
|
46.25
|
|
2019-07-30
|
97
|
6
|
91
|
45.60
|
|
2019-07-15
|
27
|
0
|
27
|
46.50
|
|
2019-07-03
|
0
|
13
|
-13
|
42.45
|
|
2019-07-01
|
13
|
0
|
13
|
43.10
|
| 合計 | 8801 | 8727 | -16 | |
