| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-06
|
5
|
0
|
5
|
193.00
|
|
2022-09-23
|
0
|
24
|
-24
|
340.50
|
|
2022-09-22
|
16
|
0
|
16
|
356.50
|
|
2022-09-15
|
1
|
47
|
-46
|
367.00
|
|
2022-09-06
|
0
|
23
|
-23
|
324.50
|
|
2022-09-02
|
23
|
0
|
23
|
334.00
|
|
2022-08-19
|
0
|
20
|
-20
|
342.00
|
|
2022-08-18
|
20
|
0
|
20
|
340.50
|
|
2022-08-08
|
13
|
6
|
7
|
307.00
|
|
2022-07-19
|
23
|
0
|
23
|
308.00
|
|
2022-06-28
|
0
|
30
|
-30
|
327.00
|
|
2022-06-17
|
24
|
0
|
24
|
427.50
|
|
2022-06-10
|
0
|
10
|
-10
|
438.00
|
|
2022-05-27
|
12
|
0
|
12
|
373.50
|
|
2022-05-24
|
0
|
51
|
-51
|
359.50
|
|
2022-05-23
|
0
|
11
|
-11
|
363.50
|
|
2022-05-19
|
11
|
0
|
11
|
363.00
|
|
2022-05-17
|
30
|
0
|
30
|
360.00
|
|
2022-05-13
|
0
|
17
|
-17
|
361.00
|
|
2022-05-10
|
8
|
0
|
8
|
369.00
|
|
2022-05-03
|
7
|
0
|
7
|
316.50
|
|
2022-04-29
|
7
|
1
|
6
|
318.50
|
|
2022-04-28
|
6
|
0
|
6
|
303.00
|
|
2022-04-27
|
8
|
0
|
8
|
309.00
|
|
2022-04-22
|
0
|
4
|
-4
|
329.50
|
|
2022-04-19
|
4
|
1
|
3
|
343.00
|
|
2022-04-12
|
2
|
7
|
-5
|
327.00
|
|
2022-04-11
|
5
|
0
|
5
|
320.50
|
|
2022-03-25
|
0
|
4
|
-4
|
383.50
|
|
2022-02-21
|
0
|
2
|
-2
|
437.00
|
|
2022-02-15
|
0
|
4
|
-4
|
430.50
|
|
2022-02-11
|
0
|
8
|
-8
|
453.00
|
|
2022-02-10
|
16
|
4
|
12
|
458.00
|
|
2022-01-25
|
22
|
1
|
21
|
450.50
|
|
2022-01-21
|
12
|
4
|
8
|
460.00
|
|
2022-01-20
|
1
|
12
|
-11
|
471.00
|
|
2022-01-10
|
0
|
6
|
-6
|
428.00
|
|
2022-01-06
|
0
|
9
|
-9
|
439.00
|
|
2022-01-05
|
28
|
4
|
24
|
440.50
|
|
2022-01-04
|
22
|
0
|
22
|
463.50
|
|
2022-01-03
|
0
|
14
|
-14
|
487.50
|
|
2021-12-30
|
14
|
0
|
14
|
474.00
|
|
2021-12-23
|
0
|
4
|
-4
|
426.50
|
|
2021-12-22
|
6
|
0
|
6
|
427.00
|
|
2021-12-21
|
0
|
21
|
-21
|
431.50
|
|
2021-12-20
|
0
|
33
|
-33
|
418.50
|
|
2021-12-17
|
3
|
19
|
-16
|
424.50
|
|
2021-12-09
|
13
|
0
|
13
|
427.00
|
|
2021-12-06
|
5
|
0
|
5
|
435.00
|
|
2021-11-16
|
45
|
4
|
41
|
525.00
|
|
2021-11-04
|
0
|
40
|
-40
|
389.00
|
|
2021-11-01
|
45
|
0
|
45
|
398.00
|
|
2021-10-28
|
0
|
20
|
-20
|
399.50
|
|
2021-10-26
|
17
|
0
|
17
|
412.00
|
|
2021-10-08
|
0
|
25
|
-25
|
344.00
|
|
2021-10-07
|
24
|
1
|
23
|
334.50
|
|
2021-10-06
|
0
|
14
|
-14
|
316.50
|
|
2021-10-05
|
14
|
4
|
10
|
322.50
|
|
2021-10-04
|
5
|
1
|
4
|
299.50
|
|
2021-10-01
|
0
|
14
|
-14
|
306.50
|
|
2021-09-30
|
13
|
2
|
11
|
325.00
|
|
2021-09-27
|
0
|
23
|
-23
|
349.00
|
|
2021-09-24
|
20
|
5
|
15
|
350.00
|
|
2021-09-23
|
1
|
5
|
-4
|
342.50
|
|
2021-09-17
|
0
|
8
|
-8
|
360.00
|
|
2021-09-16
|
36
|
1
|
35
|
357.00
|
|
2021-09-14
|
8
|
0
|
8
|
379.50
|
|
2021-08-30
|
31
|
0
|
31
|
395.50
|
|
2021-08-16
|
13
|
2
|
11
|
381.50
|
|
2021-08-05
|
35
|
12
|
23
|
453.00
|
|
2021-07-26
|
29
|
0
|
29
|
466.50
|
|
2021-07-13
|
1
|
34
|
-33
|
430.00
|
|
2021-07-12
|
37
|
4
|
33
|
434.00
|
|
2021-07-05
|
0
|
17
|
-17
|
387.00
|
|
2021-07-02
|
24
|
1
|
23
|
379.50
|
|
2021-05-27
|
0
|
7
|
-7
|
277.50
|
|
2021-05-24
|
0
|
11
|
-11
|
243.00
|
|
2021-05-18
|
0
|
13
|
-13
|
207.50
|
|
2021-05-13
|
65
|
1
|
64
|
232.50
|
|
2021-04-08
|
16
|
51
|
-35
|
512.00
|
|
2021-03-22
|
0
|
21
|
-21
|
482.50
|
|
2021-03-19
|
116
|
4
|
112
|
477.50
|
|
2021-03-16
|
11
|
94
|
-83
|
483.00
|
|
2021-03-15
|
11
|
33
|
-22
|
480.50
|
|
2021-03-09
|
0
|
45
|
-45
|
373.50
|
|
2021-03-08
|
0
|
29
|
-29
|
372.00
|
|
2021-02-26
|
16
|
0
|
16
|
361.00
|
|
2021-02-25
|
16
|
0
|
16
|
336.00
|
|
2021-02-22
|
0
|
23
|
-23
|
349.00
|
|
2021-02-01
|
0
|
37
|
-37
|
223.00
|
|
2021-01-26
|
0
|
107
|
-107
|
236.00
|
|
2021-01-21
|
28
|
3
|
25
|
248.00
|
|
2021-01-20
|
33
|
12
|
21
|
232.50
|
|
2021-01-19
|
33
|
0
|
33
|
250.00
|
|
2021-01-11
|
0
|
11
|
-11
|
199.50
|
|
2021-01-08
|
0
|
8
|
-8
|
196.00
|
|
2021-01-07
|
0
|
11
|
-11
|
198.00
|
|
2021-01-05
|
30
|
10
|
20
|
210.00
|
|
2021-01-04
|
11
|
139
|
-128
|
222.50
|
|
2020-12-31
|
0
|
57
|
-57
|
212.50
|
|
2020-12-30
|
0
|
65
|
-65
|
195.00
|
|
2020-12-29
|
94
|
1
|
93
|
177.50
|
|
2020-12-24
|
38
|
1
|
37
|
160.00
|
|
2020-12-23
|
55
|
0
|
55
|
172.00
|
|
2020-12-21
|
17
|
0
|
17
|
189.50
|
|
2020-12-18
|
44
|
0
|
44
|
193.50
|
|
2020-12-17
|
58
|
0
|
58
|
203.50
|
|
2020-12-14
|
26
|
0
|
26
|
198.00
|
|
2020-11-27
|
65
|
13
|
52
|
136.50
|
|
2020-11-26
|
11
|
78
|
-67
|
138.50
|
|
2020-11-23
|
110
|
30
|
80
|
122.00
|
|
2020-11-18
|
23
|
0
|
23
|
94.90
|
|
2020-11-12
|
19
|
3
|
16
|
91.90
|
|
2020-11-10
|
0
|
18
|
-18
|
92.20
|
|
2020-11-06
|
14
|
32
|
-18
|
91.00
|
|
2020-11-04
|
62
|
23
|
39
|
94.00
|
|
2020-11-03
|
5
|
15
|
-10
|
93.20
|
|
2020-11-02
|
43
|
11
|
32
|
91.00
|
|
2020-10-30
|
17
|
3
|
14
|
91.00
|
|
2020-10-29
|
23
|
3
|
20
|
93.90
|
|
2020-10-28
|
19
|
40
|
-21
|
93.40
|
|
2020-10-27
|
36
|
12
|
24
|
96.00
|
|
2020-10-26
|
15
|
57
|
-42
|
96.70
|
|
2020-10-23
|
34
|
80
|
-46
|
103.00
|
|
2020-10-05
|
143
|
31
|
112
|
102.50
|
|
2020-09-30
|
0
|
141
|
-141
|
93.50
|
|
2020-09-29
|
3
|
47
|
-44
|
90.00
|
|
2020-09-23
|
120
|
44
|
76
|
97.70
|
|
2020-09-08
|
108
|
60
|
48
|
84.50
|
|
2020-09-01
|
31
|
9
|
22
|
64.40
|
|
2020-08-27
|
2
|
38
|
-36
|
61.70
|
|
2020-08-21
|
10
|
16
|
-6
|
59.00
|
|
2020-08-20
|
53
|
20
|
33
|
56.10
|
|
2020-08-18
|
55
|
32
|
23
|
60.00
|
|
2020-07-29
|
17
|
28
|
-11
|
60.50
|
|
2020-07-28
|
29
|
70
|
-41
|
60.70
|
|
2020-07-23
|
28
|
8
|
20
|
61.10
|
|
2020-07-22
|
50
|
90
|
-40
|
59.90
|
|
2020-06-17
|
45
|
1
|
44
|
50.50
|
|
2020-06-12
|
0
|
41
|
-41
|
43.85
|
|
2020-06-08
|
0
|
25
|
-25
|
34.90
|
|
2020-06-05
|
1
|
55
|
-54
|
35.50
|
|
2020-06-04
|
2
|
18
|
-16
|
34.70
|
|
2020-06-03
|
1
|
15
|
-14
|
34.65
|
|
2020-05-28
|
2
|
25
|
-23
|
31.90
|
|
2020-05-27
|
0
|
3
|
-3
|
31.50
|
|
2020-05-26
|
0
|
30
|
-30
|
31.50
|
|
2020-05-25
|
0
|
5
|
-5
|
31.65
|
|
2020-05-19
|
3
|
5
|
-2
|
32.20
|
|
2020-05-18
|
0
|
26
|
-26
|
32.05
|
|
2020-05-15
|
2
|
26
|
-24
|
31.95
|
|
2020-05-14
|
0
|
15
|
-15
|
32.25
|
|
2020-05-11
|
22
|
6
|
16
|
35.65
|
|
2020-05-08
|
31
|
0
|
31
|
33.80
|
|
2020-05-07
|
41
|
1
|
40
|
33.10
|
|
2020-05-06
|
31
|
1
|
30
|
32.60
|
|
2020-05-05
|
17
|
5
|
12
|
33.60
|
|
2020-05-04
|
18
|
2
|
16
|
33.90
|
|
2020-04-30
|
29
|
0
|
29
|
33.15
|
|
2020-04-28
|
19
|
2
|
17
|
33.55
|
|
2020-04-27
|
22
|
0
|
22
|
32.30
|
|
2020-04-24
|
12
|
5
|
7
|
32.10
|
|
2020-04-23
|
3
|
19
|
-16
|
31.70
|
|
2020-04-22
|
2
|
4
|
-2
|
30.50
|
|
2020-04-21
|
11
|
6
|
5
|
30.00
|
|
2020-04-20
|
32
|
0
|
32
|
32.00
|
|
2020-04-17
|
17
|
1
|
16
|
32.30
|
|
2020-04-15
|
22
|
0
|
22
|
29.30
|
|
2020-04-14
|
25
|
0
|
25
|
29.00
|
|
2020-04-13
|
17
|
3
|
14
|
28.35
|
|
2020-04-10
|
3
|
7
|
-4
|
28.45
|
|
2020-04-09
|
6
|
16
|
-10
|
28.70
|
|
2020-04-08
|
16
|
2
|
14
|
27.90
|
|
2020-03-30
|
0
|
1
|
-1
|
27.85
|
|
2020-03-26
|
2
|
0
|
2
|
26.40
|
|
2020-03-24
|
3
|
0
|
3
|
25.80
|
|
2020-03-23
|
0
|
7
|
-7
|
24.60
|
|
2020-03-20
|
7
|
59
|
-52
|
25.65
|
|
2020-03-19
|
23
|
10
|
13
|
23.40
|
|
2020-03-18
|
6
|
42
|
-36
|
26.00
|
|
2020-03-17
|
45
|
7
|
38
|
28.80
|
|
2020-03-16
|
4
|
55
|
-51
|
30.00
|
|
2020-03-13
|
7
|
57
|
-50
|
32.90
|
|
2020-03-12
|
34
|
9
|
25
|
34.95
|
|
2020-03-10
|
30
|
3
|
27
|
35.70
|
|
2020-03-09
|
13
|
1
|
12
|
34.55
|
|
2020-03-04
|
24
|
0
|
24
|
32.70
|
|
2020-03-03
|
1
|
6
|
-5
|
32.00
|
|
2020-03-02
|
30
|
3
|
27
|
31.75
|
|
2020-02-27
|
2
|
10
|
-8
|
30.45
|
|
2020-02-26
|
19
|
2
|
17
|
31.10
|
|
2020-02-25
|
16
|
7
|
9
|
30.15
|
|
2020-02-24
|
7
|
5
|
2
|
30.05
|
|
2020-02-20
|
14
|
1
|
13
|
30.55
|
|
2020-02-19
|
3
|
1
|
2
|
30.85
|
|
2020-02-17
|
0
|
10
|
-10
|
29.80
|
|
2020-02-14
|
9
|
2
|
7
|
30.20
|
|
2020-02-07
|
1
|
18
|
-17
|
29.25
|
|
2020-02-06
|
0
|
6
|
-6
|
31.05
|
|
2020-02-05
|
0
|
14
|
-14
|
30.60
|
|
2020-02-04
|
1
|
7
|
-6
|
31.15
|
|
2020-02-03
|
40
|
5
|
35
|
29.40
|
|
2020-01-17
|
1
|
38
|
-37
|
36.80
|
|
2020-01-16
|
29
|
9
|
20
|
36.75
|
|
2020-01-15
|
2
|
9
|
-7
|
34.80
|
|
2020-01-14
|
14
|
3
|
11
|
35.90
|
|
2020-01-13
|
19
|
0
|
19
|
35.70
|
|
2020-01-09
|
0
|
27
|
-27
|
36.05
|
|
2020-01-08
|
27
|
0
|
27
|
35.70
|
|
2020-01-07
|
0
|
6
|
-6
|
33.70
|
|
2020-01-06
|
6
|
0
|
6
|
33.65
|
|
2019-12-26
|
0
|
14
|
-14
|
32.75
|
|
2019-12-25
|
3
|
14
|
-11
|
31.20
|
|
2019-12-24
|
20
|
2
|
18
|
30.65
|
|
2019-12-23
|
9
|
0
|
9
|
30.30
|
|
2019-12-13
|
0
|
64
|
-64
|
33.60
|
|
2019-12-12
|
21
|
14
|
7
|
30.65
|
|
2019-12-11
|
4
|
21
|
-17
|
31.00
|
|
2019-12-10
|
0
|
139
|
-139
|
32.00
|
|
2019-12-09
|
35
|
23
|
12
|
32.10
|
|
2019-12-06
|
130
|
24
|
106
|
32.60
|
|
2019-12-04
|
14
|
35
|
-21
|
39.30
|
|
2019-12-03
|
0
|
27
|
-27
|
40.15
|
|
2019-11-28
|
54
|
21
|
33
|
42.45
|
|
2019-11-27
|
28
|
4
|
24
|
38.60
|
|
2019-11-26
|
63
|
7
|
56
|
38.20
|
|
2019-11-25
|
6
|
74
|
-68
|
38.80
|
|
2019-11-22
|
0
|
11
|
-11
|
40.35
|
|
2019-11-21
|
22
|
35
|
-13
|
39.65
|
|
2019-11-20
|
39
|
0
|
39
|
40.40
|
|
2019-11-19
|
23
|
9
|
14
|
39.50
|
|
2019-11-15
|
7
|
43
|
-36
|
38.40
|
|
2019-11-13
|
0
|
61
|
-61
|
39.45
|
|
2019-11-12
|
26
|
4
|
22
|
36.50
|
|
2019-11-11
|
2
|
43
|
-41
|
33.20
|
|
2019-11-06
|
17
|
1
|
16
|
30.80
|
|
2019-11-04
|
24
|
0
|
24
|
26.70
|
|
2019-11-01
|
18
|
0
|
18
|
25.55
|
|
2019-10-31
|
4
|
0
|
4
|
25.65
|
|
2019-10-30
|
19
|
0
|
19
|
26.20
|
|
2019-10-29
|
11
|
0
|
11
|
26.00
|
|
2019-10-25
|
15
|
0
|
15
|
25.80
|
|
2019-10-24
|
14
|
0
|
14
|
25.25
|
|
2019-10-23
|
7
|
0
|
7
|
24.60
|
|
2019-10-22
|
4
|
0
|
4
|
24.55
|
|
2019-10-21
|
3
|
0
|
3
|
25.00
|
|
2019-10-18
|
13
|
0
|
13
|
24.55
|
|
2019-10-17
|
4
|
0
|
4
|
24.60
|
|
2019-10-16
|
11
|
0
|
11
|
25.15
|
|
2019-10-15
|
7
|
0
|
7
|
25.15
|
|
2019-10-14
|
0
|
18
|
-18
|
25.55
|
|
2019-10-09
|
0
|
7
|
-7
|
26.00
|
|
2019-10-07
|
0
|
31
|
-31
|
25.85
|
|
2019-10-03
|
3
|
0
|
3
|
23.10
|
|
2019-10-01
|
2
|
0
|
2
|
22.95
|
|
2019-09-27
|
0
|
5
|
-5
|
22.80
|
|
2019-09-26
|
0
|
1
|
-1
|
22.80
|
|
2019-09-23
|
7
|
1
|
6
|
23.20
|
|
2019-09-19
|
0
|
1
|
-1
|
23.10
|
|
2019-09-18
|
3
|
0
|
3
|
23.20
|
|
2019-09-17
|
1
|
8
|
-7
|
23.25
|
|
2019-09-16
|
7
|
0
|
7
|
23.60
|
|
2019-09-12
|
6
|
0
|
6
|
23.00
|
|
2019-09-11
|
5
|
0
|
5
|
22.95
|
|
2019-09-10
|
1
|
0
|
1
|
22.75
|
|
2019-09-09
|
7
|
0
|
7
|
22.80
|
|
2019-09-06
|
5
|
0
|
5
|
22.50
|
|
2019-09-02
|
6
|
0
|
6
|
22.50
|
|
2019-08-30
|
3
|
0
|
3
|
22.40
|
|
2019-08-29
|
0
|
1
|
-1
|
22.35
|
|
2019-08-28
|
1
|
0
|
1
|
22.45
|
|
2019-08-26
|
0
|
6
|
-6
|
22.35
|
|
2019-08-22
|
2
|
0
|
2
|
22.75
|
|
2019-08-19
|
5
|
0
|
5
|
22.55
|
|
2019-08-16
|
0
|
1
|
-1
|
22.70
|
|
2019-08-15
|
0
|
1
|
-1
|
22.20
|
|
2019-08-14
|
4
|
0
|
4
|
22.80
|
|
2019-08-13
|
0
|
3
|
-3
|
23.20
|
|
2019-08-12
|
1
|
2
|
-1
|
23.35
|
|
2019-08-08
|
4
|
0
|
4
|
22.90
|
|
2019-08-01
|
1
|
0
|
1
|
23.95
|
|
2019-07-23
|
0
|
9
|
-9
|
23.40
|
|
2019-07-18
|
0
|
2
|
-2
|
22.90
|
|
2019-07-16
|
9
|
0
|
9
|
23.45
|
| 合計 | 4279 | 4081 | 198 | |
