| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-10
|
0
|
3
|
-3
|
51.80
|
|
2022-10-17
|
4
|
0
|
4
|
46.95
|
|
2022-09-22
|
0
|
4
|
-4
|
56.10
|
|
2022-09-15
|
0
|
12
|
-12
|
56.60
|
|
2022-09-14
|
0
|
10
|
-10
|
55.90
|
|
2022-09-13
|
0
|
6
|
-6
|
56.70
|
|
2022-09-12
|
0
|
13
|
-13
|
57.30
|
|
2022-09-08
|
0
|
26
|
-26
|
56.20
|
|
2022-09-07
|
0
|
10
|
-10
|
56.70
|
|
2022-09-02
|
5
|
0
|
5
|
63.20
|
|
2022-08-30
|
8
|
0
|
8
|
63.80
|
|
2022-08-26
|
8
|
0
|
8
|
64.30
|
|
2022-08-25
|
19
|
0
|
19
|
63.90
|
|
2022-08-16
|
8
|
0
|
8
|
63.90
|
|
2022-08-15
|
11
|
0
|
11
|
64.20
|
|
2022-08-08
|
15
|
0
|
15
|
61.00
|
|
2022-08-04
|
5
|
0
|
5
|
59.70
|
|
2022-08-02
|
0
|
6
|
-6
|
60.70
|
|
2022-08-01
|
9
|
0
|
9
|
62.60
|
|
2022-07-11
|
0
|
11
|
-11
|
58.40
|
|
2021-12-30
|
0
|
25
|
-25
|
80.00
|
|
2021-12-29
|
0
|
53
|
-53
|
79.00
|
|
2021-12-28
|
0
|
46
|
-46
|
80.00
|
|
2021-12-27
|
5
|
0
|
5
|
78.20
|
|
2021-12-23
|
23
|
6
|
17
|
79.70
|
|
2021-12-20
|
0
|
39
|
-39
|
78.70
|
|
2021-12-17
|
0
|
21
|
-21
|
78.50
|
|
2021-12-14
|
0
|
44
|
-44
|
76.60
|
|
2021-12-13
|
1
|
36
|
-35
|
78.90
|
|
2021-12-10
|
0
|
65
|
-65
|
78.70
|
|
2021-12-07
|
45
|
0
|
45
|
82.40
|
|
2021-12-06
|
2
|
46
|
-44
|
81.40
|
|
2021-12-03
|
16
|
0
|
16
|
82.80
|
|
2021-12-01
|
125
|
0
|
125
|
83.20
|
|
2021-11-30
|
31
|
0
|
31
|
81.40
|
|
2021-11-29
|
74
|
0
|
74
|
78.90
|
|
2021-11-26
|
65
|
0
|
65
|
78.00
|
|
2021-11-25
|
0
|
24
|
-24
|
79.60
|
|
2021-11-24
|
38
|
0
|
38
|
81.10
|
|
2021-11-23
|
0
|
41
|
-41
|
82.00
|
|
2021-11-22
|
41
|
0
|
41
|
83.80
|
|
2021-11-09
|
63
|
0
|
63
|
77.70
|
|
2021-11-05
|
0
|
122
|
-122
|
76.40
|
|
2021-11-04
|
0
|
201
|
-201
|
79.30
|
|
2021-11-03
|
34
|
0
|
34
|
76.30
|
|
2021-10-28
|
18
|
0
|
18
|
70.10
|
|
2021-10-27
|
26
|
0
|
26
|
70.00
|
|
2021-10-26
|
0
|
12
|
-12
|
68.10
|
|
2021-10-25
|
14
|
0
|
14
|
69.60
|
|
2021-10-22
|
79
|
0
|
79
|
69.70
|
|
2021-10-21
|
22
|
9
|
13
|
67.10
|
|
2021-10-20
|
34
|
0
|
34
|
67.60
|
|
2021-10-18
|
31
|
0
|
31
|
64.30
|
|
2021-10-15
|
16
|
65
|
-49
|
63.60
|
|
2021-10-14
|
48
|
5
|
43
|
62.80
|
|
2021-10-13
|
18
|
0
|
18
|
60.20
|
|
2021-10-08
|
0
|
23
|
-23
|
64.70
|
|
2021-10-07
|
23
|
0
|
23
|
67.50
|
|
2021-08-27
|
0
|
81
|
-81
|
77.60
|
|
2021-08-26
|
7
|
22
|
-15
|
78.90
|
|
2021-08-25
|
14
|
37
|
-23
|
77.60
|
|
2021-08-23
|
84
|
0
|
84
|
77.10
|
|
2021-08-20
|
32
|
0
|
32
|
70.60
|
|
2021-07-28
|
25
|
0
|
25
|
82.20
|
|
2021-07-26
|
0
|
158
|
-158
|
91.00
|
|
2021-07-22
|
7
|
237
|
-230
|
92.20
|
|
2021-07-19
|
0
|
95
|
-95
|
84.50
|
|
2021-07-15
|
48
|
64
|
-16
|
80.20
|
|
2021-07-14
|
457
|
0
|
457
|
80.00
|
|
2021-07-13
|
100
|
211
|
-111
|
82.30
|
|
2021-07-12
|
0
|
105
|
-105
|
85.00
|
|
2021-07-07
|
60
|
7
|
53
|
77.30
|
|
2021-07-06
|
187
|
0
|
187
|
76.50
|
|
2021-07-05
|
13
|
164
|
-151
|
78.00
|
|
2021-07-02
|
177
|
0
|
177
|
76.70
|
|
2021-06-18
|
0
|
37
|
-37
|
66.00
|
|
2021-06-17
|
37
|
7
|
30
|
67.80
|
|
2021-06-16
|
0
|
81
|
-81
|
65.50
|
|
2021-06-11
|
0
|
99
|
-99
|
63.50
|
|
2021-06-10
|
8
|
103
|
-95
|
64.30
|
|
2021-06-09
|
45
|
0
|
45
|
63.60
|
|
2021-06-08
|
34
|
0
|
34
|
65.10
|
|
2021-06-07
|
0
|
19
|
-19
|
65.50
|
|
2021-06-04
|
35
|
0
|
35
|
66.90
|
|
2021-05-21
|
18
|
9
|
9
|
54.80
|
|
2021-05-19
|
36
|
0
|
36
|
55.30
|
|
2021-05-17
|
88
|
0
|
88
|
47.90
|
|
2021-05-10
|
0
|
75
|
-75
|
62.10
|
|
2021-05-04
|
40
|
0
|
40
|
63.20
|
|
2021-05-03
|
42
|
7
|
35
|
65.10
|
|
2021-04-28
|
11
|
42
|
-31
|
70.30
|
|
2021-04-27
|
24
|
0
|
24
|
69.70
|
|
2021-04-26
|
34
|
269
|
-235
|
72.20
|
|
2021-04-23
|
269
|
0
|
269
|
71.90
|
|
2021-04-21
|
0
|
85
|
-85
|
68.00
|
|
2021-04-20
|
85
|
1
|
84
|
67.20
|
|
2021-04-13
|
0
|
48
|
-48
|
56.80
|
|
2021-04-09
|
0
|
44
|
-44
|
57.60
|
|
2021-04-08
|
44
|
0
|
44
|
59.90
|
|
2021-04-06
|
44
|
4
|
40
|
58.00
|
|
2021-04-01
|
48
|
0
|
48
|
59.00
|
|
2021-03-24
|
25
|
0
|
25
|
52.00
|
|
2021-03-22
|
22
|
0
|
22
|
52.30
|
|
2021-03-19
|
18
|
44
|
-26
|
53.50
|
|
2021-03-17
|
22
|
56
|
-34
|
53.00
|
|
2021-03-16
|
0
|
139
|
-139
|
52.90
|
|
2021-03-15
|
0
|
145
|
-145
|
55.30
|
|
2021-03-12
|
21
|
0
|
21
|
51.80
|
|
2021-03-11
|
29
|
0
|
29
|
50.80
|
|
2021-03-10
|
0
|
43
|
-43
|
49.70
|
|
2021-03-09
|
69
|
12
|
57
|
49.50
|
|
2021-03-08
|
173
|
0
|
173
|
49.35
|
|
2021-03-04
|
0
|
208
|
-208
|
52.50
|
|
2021-03-03
|
120
|
0
|
120
|
52.50
|
|
2021-02-26
|
22
|
0
|
22
|
52.60
|
|
2021-02-23
|
48
|
0
|
48
|
52.00
|
|
2021-02-19
|
0
|
33
|
-33
|
48.50
|
|
2021-02-18
|
1
|
22
|
-21
|
46.75
|
|
2021-02-17
|
0
|
17
|
-17
|
44.75
|
|
2021-02-01
|
38
|
0
|
38
|
42.10
|
|
2021-01-29
|
3
|
36
|
-33
|
42.70
|
|
2021-01-27
|
30
|
1
|
29
|
44.90
|
|
2021-01-22
|
37
|
1
|
36
|
45.85
|
|
2021-01-12
|
12
|
28
|
-16
|
47.85
|
|
2021-01-11
|
2
|
32
|
-30
|
49.70
|
|
2020-12-14
|
69
|
18
|
51
|
43.30
|
|
2020-12-11
|
44
|
4
|
40
|
42.00
|
|
2020-12-08
|
29
|
0
|
29
|
43.45
|
|
2020-12-03
|
5
|
103
|
-98
|
43.00
|
|
2020-12-02
|
0
|
41
|
-41
|
42.65
|
|
2020-12-01
|
62
|
24
|
38
|
41.40
|
|
2020-11-25
|
31
|
0
|
31
|
42.10
|
|
2020-11-24
|
5
|
50
|
-45
|
41.25
|
|
2020-11-23
|
39
|
0
|
39
|
41.00
|
|
2020-11-20
|
54
|
0
|
54
|
39.85
|
|
2020-11-19
|
11
|
0
|
11
|
39.25
|
|
2020-11-18
|
19
|
0
|
19
|
39.20
|
|
2020-11-17
|
17
|
69
|
-52
|
39.60
|
|
2020-11-16
|
10
|
87
|
-77
|
40.10
|
|
2020-11-13
|
120
|
1
|
119
|
39.75
|
|
2020-11-12
|
11
|
76
|
-65
|
38.30
|
|
2020-11-11
|
42
|
0
|
42
|
38.85
|
|
2020-11-10
|
24
|
0
|
24
|
38.35
|
|
2020-11-09
|
116
|
0
|
116
|
39.00
|
|
2020-11-06
|
27
|
8
|
19
|
38.20
|
|
2020-11-04
|
2
|
49
|
-47
|
37.80
|
|
2020-11-03
|
26
|
11
|
15
|
37.35
|
|
2020-11-02
|
16
|
5
|
11
|
35.90
|
|
2020-10-30
|
13
|
0
|
13
|
36.50
|
|
2020-10-22
|
19
|
0
|
19
|
37.95
|
|
2020-10-21
|
11
|
36
|
-25
|
38.25
|
|
2020-10-16
|
12
|
56
|
-44
|
37.80
|
|
2020-10-13
|
17
|
5
|
12
|
38.80
|
|
2020-10-08
|
43
|
13
|
30
|
39.55
|
|
2020-10-06
|
4
|
45
|
-41
|
38.30
|
|
2020-09-24
|
28
|
9
|
19
|
38.55
|
|
2020-09-23
|
0
|
23
|
-23
|
40.60
|
|
2020-09-17
|
10
|
0
|
10
|
35.95
|
|
2020-09-16
|
4
|
0
|
4
|
35.55
|
|
2020-09-15
|
7
|
0
|
7
|
35.90
|
|
2020-09-14
|
10
|
0
|
10
|
35.40
|
|
2020-09-09
|
11
|
0
|
11
|
35.80
|
|
2020-09-02
|
19
|
0
|
19
|
37.90
|
|
2020-08-27
|
3
|
49
|
-46
|
37.60
|
|
2020-08-18
|
2
|
21
|
-19
|
35.50
|
|
2020-08-10
|
0
|
9
|
-9
|
35.10
|
|
2020-08-05
|
14
|
0
|
14
|
36.50
|
|
2020-08-04
|
3
|
6
|
-3
|
36.15
|
|
2020-08-03
|
6
|
11
|
-5
|
36.05
|
|
2020-07-31
|
11
|
5
|
6
|
36.70
|
|
2020-07-30
|
21
|
0
|
21
|
35.70
|
|
2020-07-28
|
2
|
33
|
-31
|
34.15
|
|
2020-07-21
|
11
|
0
|
11
|
37.60
|
|
2020-07-17
|
0
|
11
|
-11
|
36.65
|
|
2020-07-16
|
16
|
8
|
8
|
37.00
|
|
2020-07-15
|
0
|
14
|
-14
|
36.95
|
|
2020-07-14
|
4
|
19
|
-15
|
37.15
|
|
2020-07-10
|
3
|
24
|
-21
|
37.75
|
|
2020-07-08
|
14
|
0
|
14
|
38.80
|
|
2020-07-07
|
5
|
50
|
-45
|
39.20
|
|
2020-07-06
|
45
|
17
|
28
|
40.80
|
|
2020-07-02
|
31
|
2
|
29
|
39.30
|
|
2020-07-01
|
13
|
2
|
11
|
38.90
|
|
2020-06-29
|
0
|
20
|
-20
|
38.35
|
|
2020-06-22
|
10
|
2
|
8
|
38.35
|
|
2020-06-19
|
15
|
0
|
15
|
38.65
|
|
2020-06-18
|
16
|
2
|
14
|
38.85
|
|
2020-06-17
|
16
|
8
|
8
|
38.35
|
|
2020-06-15
|
1
|
7
|
-6
|
37.20
|
|
2020-06-10
|
33
|
11
|
22
|
38.90
|
|
2020-06-09
|
3
|
38
|
-35
|
39.45
|
|
2020-06-05
|
95
|
7
|
88
|
42.05
|
|
2020-06-04
|
46
|
0
|
46
|
42.25
|
|
2020-06-02
|
53
|
6
|
47
|
41.50
|
|
2020-05-27
|
0
|
102
|
-102
|
40.60
|
|
2020-05-21
|
20
|
0
|
20
|
38.80
|
|
2020-05-20
|
4
|
86
|
-82
|
38.50
|
|
2020-05-19
|
82
|
0
|
82
|
37.25
|
|
2020-05-11
|
11
|
52
|
-41
|
39.20
|
|
2020-05-07
|
68
|
32
|
36
|
38.30
|
|
2020-05-04
|
7
|
49
|
-42
|
35.75
|
|
2020-04-29
|
72
|
19
|
53
|
36.85
|
|
2020-04-27
|
23
|
0
|
23
|
36.40
|
|
2020-04-23
|
0
|
68
|
-68
|
36.50
|
|
2020-04-22
|
71
|
43
|
28
|
36.35
|
|
2020-04-21
|
12
|
138
|
-126
|
33.85
|
|
2020-04-20
|
70
|
12
|
58
|
35.35
|
|
2020-04-16
|
2
|
215
|
-213
|
35.35
|
|
2020-04-15
|
63
|
139
|
-76
|
34.50
|
|
2020-04-14
|
131
|
0
|
131
|
32.90
|
|
2020-04-13
|
68
|
13
|
55
|
31.30
|
|
2020-04-10
|
60
|
0
|
60
|
31.70
|
|
2020-04-09
|
26
|
88
|
-62
|
32.00
|
|
2020-04-08
|
29
|
81
|
-52
|
33.00
|
|
2020-04-01
|
65
|
9
|
56
|
29.95
|
|
2020-03-31
|
0
|
0
|
-163
|
29.70
|
|
2020-03-30
|
6
|
118
|
-112
|
30.15
|
|
2020-03-27
|
2
|
230
|
-228
|
29.95
|
|
2020-03-25
|
10
|
185
|
-175
|
29.30
|
|
2020-03-24
|
89
|
9
|
80
|
27.45
|
|
2020-03-23
|
5
|
88
|
-83
|
25.40
|
|
2020-03-20
|
83
|
57
|
26
|
27.55
|
|
2020-03-19
|
181
|
31
|
150
|
25.05
|
|
2020-03-18
|
243
|
0
|
243
|
27.80
|
|
2020-03-17
|
291
|
1
|
290
|
28.50
|
|
2020-03-16
|
79
|
135
|
-56
|
31.65
|
|
2020-03-13
|
103
|
3
|
100
|
34.00
|
|
2020-03-06
|
33
|
15
|
18
|
44.05
|
|
2020-03-05
|
0
|
155
|
-155
|
45.10
|
|
2020-03-04
|
55
|
0
|
55
|
45.05
|
|
2020-03-03
|
7
|
14
|
-7
|
43.20
|
|
2020-03-02
|
107
|
1
|
106
|
42.40
|
|
2020-02-20
|
0
|
237
|
-237
|
46.10
|
|
2020-02-18
|
0
|
69
|
-69
|
42.60
|
|
2020-02-17
|
0
|
102
|
-102
|
43.20
|
|
2020-02-14
|
116
|
3
|
113
|
42.40
|
|
2020-02-13
|
7
|
20
|
-13
|
41.70
|
|
2020-02-12
|
38
|
3
|
35
|
42.30
|
|
2020-02-11
|
19
|
28
|
-9
|
41.60
|
|
2020-02-10
|
76
|
0
|
76
|
41.45
|
|
2020-02-06
|
38
|
13
|
25
|
42.90
|
|
2020-02-05
|
0
|
59
|
-59
|
42.15
|
|
2020-02-04
|
67
|
12
|
55
|
41.55
|
|
2020-02-03
|
152
|
0
|
152
|
38.65
|
|
2020-01-31
|
40
|
5
|
35
|
41.70
|
|
2020-01-15
|
12
|
0
|
12
|
48.10
|
|
2020-01-13
|
65
|
0
|
65
|
47.95
|
|
2020-01-08
|
28
|
0
|
28
|
46.50
|
|
2020-01-07
|
17
|
2
|
15
|
47.25
|
|
2019-12-27
|
0
|
102
|
-102
|
50.90
|
|
2019-12-26
|
37
|
140
|
-103
|
51.80
|
|
2019-12-25
|
85
|
0
|
85
|
50.40
|
|
2019-12-23
|
14
|
0
|
14
|
48.70
|
|
2019-12-20
|
0
|
14
|
-14
|
48.55
|
|
2019-11-28
|
20
|
40
|
-20
|
47.00
|
|
2019-11-27
|
12
|
47
|
-35
|
46.95
|
|
2019-11-26
|
88
|
0
|
88
|
46.40
|
|
2019-11-25
|
31
|
2
|
29
|
45.85
|
|
2019-11-21
|
55
|
0
|
55
|
46.50
|
|
2019-11-18
|
23
|
56
|
-33
|
46.70
|
|
2019-11-15
|
17
|
1
|
16
|
46.65
|
|
2019-11-14
|
58
|
125
|
-67
|
46.10
|
|
2019-11-13
|
13
|
47
|
-34
|
47.00
|
|
2019-11-12
|
69
|
26
|
43
|
47.40
|
|
2019-11-11
|
117
|
0
|
117
|
45.80
|
|
2019-11-06
|
0
|
150
|
-150
|
51.50
|
|
2019-10-02
|
0
|
54
|
-54
|
45.40
|
|
2019-10-01
|
50
|
13
|
37
|
44.95
|
|
2019-09-27
|
18
|
0
|
18
|
43.00
|
|
2019-09-09
|
0
|
60
|
-60
|
46.20
|
|
2019-09-06
|
58
|
14
|
44
|
45.95
|
|
2019-09-05
|
0
|
54
|
-54
|
46.20
|
|
2019-09-04
|
65
|
2
|
63
|
46.30
|
|
2019-09-03
|
0
|
148
|
-148
|
46.00
|
|
2019-09-02
|
65
|
13
|
52
|
47.50
|
|
2019-08-30
|
104
|
12
|
92
|
45.60
|
|
2019-08-28
|
7
|
109
|
-102
|
47.30
|
|
2019-08-22
|
3
|
155
|
-152
|
46.35
|
|
2019-08-19
|
0
|
71
|
-71
|
41.90
|
|
2019-08-16
|
22
|
53
|
-31
|
40.40
|
|
2019-08-15
|
85
|
0
|
85
|
38.05
|
|
2019-08-13
|
66
|
1
|
65
|
38.25
|
|
2019-08-08
|
20
|
5
|
15
|
35.10
|
|
2019-08-07
|
32
|
11
|
21
|
34.30
|
|
2019-08-06
|
59
|
19
|
40
|
33.80
|
|
2019-08-05
|
0
|
104
|
-104
|
34.05
|
|
2019-08-02
|
0
|
26
|
-26
|
34.35
|
|
2019-07-31
|
30
|
3
|
27
|
35.70
|
|
2019-07-30
|
68
|
0
|
68
|
34.95
|
|
2019-07-26
|
12
|
0
|
12
|
36.95
|
|
2019-07-25
|
31
|
1
|
30
|
36.90
|
|
2019-07-10
|
9
|
0
|
9
|
34.70
|
|
2019-07-09
|
0
|
20
|
-20
|
34.25
|
|
2019-07-03
|
0
|
13
|
-13
|
33.70
|
|
2019-07-01
|
16
|
0
|
16
|
33.55
|
| 合計 | 9620 | 9479 | -22 | |
