| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-03
|
2
|
0
|
2
|
46.35
|
|
2022-12-19
|
0
|
1
|
-1
|
45.00
|
|
2022-11-01
|
15
|
0
|
15
|
41.60
|
|
2022-10-31
|
14
|
0
|
14
|
40.30
|
|
2022-10-27
|
7
|
0
|
7
|
41.05
|
|
2022-10-26
|
1
|
0
|
1
|
40.35
|
|
2022-10-25
|
3
|
0
|
3
|
40.10
|
|
2022-09-05
|
0
|
36
|
-36
|
57.30
|
|
2022-08-31
|
9
|
0
|
9
|
62.30
|
|
2022-08-30
|
13
|
0
|
13
|
61.00
|
|
2022-08-26
|
11
|
0
|
11
|
61.70
|
|
2022-08-25
|
6
|
0
|
6
|
61.30
|
|
2022-08-24
|
0
|
5
|
-5
|
61.20
|
|
2022-08-23
|
0
|
6
|
-6
|
61.10
|
|
2022-08-22
|
0
|
6
|
-6
|
62.20
|
|
2022-08-18
|
6
|
0
|
6
|
61.20
|
|
2022-08-16
|
0
|
22
|
-22
|
61.40
|
|
2022-08-15
|
0
|
7
|
-7
|
61.70
|
|
2022-08-11
|
0
|
10
|
-10
|
60.40
|
|
2022-08-09
|
0
|
24
|
-24
|
59.00
|
|
2022-08-08
|
0
|
38
|
-38
|
59.00
|
|
2022-07-29
|
5
|
0
|
5
|
55.70
|
|
2022-07-18
|
2
|
0
|
2
|
52.60
|
|
2022-07-14
|
3
|
0
|
3
|
51.60
|
|
2022-07-11
|
1
|
0
|
1
|
51.60
|
|
2022-07-08
|
4
|
0
|
4
|
52.00
|
|
2022-07-07
|
12
|
0
|
12
|
51.00
|
|
2022-07-04
|
4
|
0
|
4
|
50.30
|
|
2022-06-21
|
4
|
0
|
4
|
56.90
|
|
2022-05-30
|
8
|
0
|
8
|
63.20
|
|
2022-05-27
|
5
|
0
|
5
|
61.70
|
|
2022-05-26
|
4
|
0
|
4
|
60.70
|
|
2022-05-25
|
6
|
0
|
6
|
60.40
|
|
2022-05-17
|
7
|
0
|
7
|
62.20
|
|
2022-05-16
|
6
|
0
|
6
|
61.20
|
|
2022-05-13
|
28
|
0
|
28
|
62.00
|
|
2022-05-12
|
7
|
0
|
7
|
60.00
|
|
2022-05-06
|
4
|
0
|
4
|
65.10
|
|
2022-03-31
|
0
|
15
|
-15
|
73.70
|
|
2022-03-30
|
15
|
0
|
15
|
75.70
|
|
2022-03-21
|
0
|
32
|
-32
|
74.30
|
|
2022-03-18
|
0
|
8
|
-8
|
75.20
|
|
2022-03-14
|
27
|
1
|
26
|
73.00
|
|
2022-03-10
|
21
|
0
|
21
|
75.50
|
|
2022-03-02
|
42
|
0
|
42
|
80.90
|
|
2022-01-21
|
3
|
77
|
-74
|
80.40
|
|
2022-01-19
|
6
|
0
|
6
|
82.90
|
|
2022-01-13
|
0
|
66
|
-66
|
85.00
|
|
2022-01-12
|
0
|
150
|
-150
|
90.10
|
|
2022-01-11
|
0
|
217
|
-217
|
86.90
|
|
2022-01-10
|
0
|
18
|
-18
|
84.20
|
|
2022-01-06
|
1
|
30
|
-29
|
86.50
|
|
2022-01-04
|
70
|
16
|
54
|
91.00
|
|
2022-01-03
|
17
|
0
|
17
|
88.80
|
|
2021-12-30
|
97
|
0
|
97
|
89.30
|
|
2021-12-29
|
37
|
0
|
37
|
91.10
|
|
2021-12-27
|
61
|
1
|
60
|
95.30
|
|
2021-12-24
|
73
|
0
|
73
|
94.20
|
|
2021-12-20
|
26
|
0
|
26
|
78.90
|
|
2021-12-17
|
0
|
34
|
-34
|
77.00
|
|
2021-12-16
|
13
|
2
|
11
|
78.60
|
|
2021-12-15
|
23
|
0
|
23
|
78.50
|
|
2021-12-14
|
0
|
58
|
-58
|
77.00
|
|
2021-12-13
|
1
|
26
|
-25
|
78.60
|
|
2021-12-10
|
19
|
2
|
17
|
79.10
|
|
2021-12-09
|
0
|
51
|
-51
|
77.40
|
|
2021-12-08
|
0
|
16
|
-16
|
79.00
|
|
2021-12-07
|
5
|
60
|
-55
|
78.90
|
|
2021-12-06
|
4
|
24
|
-20
|
80.20
|
|
2021-12-02
|
2
|
30
|
-28
|
76.70
|
|
2021-11-30
|
16
|
0
|
16
|
77.00
|
|
2021-11-15
|
3
|
0
|
3
|
69.10
|
|
2021-11-09
|
36
|
0
|
36
|
70.80
|
|
2021-11-03
|
14
|
0
|
14
|
68.80
|
|
2021-11-02
|
0
|
9
|
-9
|
67.30
|
|
2021-10-28
|
0
|
12
|
-12
|
69.10
|
|
2021-10-27
|
0
|
6
|
-6
|
68.10
|
|
2021-10-22
|
1
|
15
|
-14
|
64.00
|
|
2021-10-21
|
0
|
19
|
-19
|
64.80
|
|
2021-10-20
|
0
|
4
|
-4
|
64.90
|
|
2021-10-18
|
0
|
9
|
-9
|
63.60
|
|
2021-10-14
|
3
|
11
|
-8
|
62.80
|
|
2021-10-13
|
0
|
36
|
-36
|
62.10
|
|
2021-10-12
|
0
|
31
|
-31
|
63.20
|
|
2021-10-08
|
0
|
34
|
-34
|
65.50
|
|
2021-10-07
|
9
|
0
|
9
|
66.50
|
|
2021-10-06
|
0
|
24
|
-24
|
61.70
|
|
2021-10-05
|
1
|
4
|
-3
|
63.10
|
|
2021-10-04
|
7
|
2
|
5
|
62.20
|
|
2021-10-01
|
0
|
11
|
-11
|
63.50
|
|
2021-09-30
|
36
|
0
|
36
|
66.80
|
|
2021-09-24
|
9
|
0
|
9
|
70.60
|
|
2021-09-15
|
13
|
0
|
13
|
72.60
|
|
2021-09-14
|
3
|
0
|
3
|
73.70
|
|
2021-09-10
|
10
|
0
|
10
|
74.60
|
|
2021-09-09
|
65
|
0
|
65
|
74.10
|
|
2021-09-08
|
28
|
0
|
28
|
72.00
|
|
2021-09-07
|
68
|
0
|
68
|
73.40
|
|
2021-09-06
|
8
|
0
|
8
|
74.20
|
|
2021-09-03
|
6
|
0
|
6
|
77.10
|
|
2021-08-26
|
4
|
0
|
4
|
74.30
|
|
2021-08-23
|
11
|
0
|
11
|
73.00
|
|
2021-08-20
|
22
|
0
|
22
|
70.50
|
|
2021-08-19
|
9
|
33
|
-24
|
69.00
|
|
2021-08-18
|
39
|
5
|
34
|
72.50
|
|
2021-08-12
|
0
|
18
|
-18
|
76.10
|
|
2021-08-11
|
0
|
39
|
-39
|
75.80
|
|
2021-08-02
|
46
|
0
|
46
|
79.20
|
|
2021-07-30
|
20
|
45
|
-25
|
77.00
|
|
2021-07-29
|
25
|
0
|
25
|
78.10
|
|
2021-07-27
|
0
|
16
|
-16
|
78.90
|
|
2021-07-26
|
16
|
0
|
16
|
77.80
|
|
2021-07-16
|
1
|
30
|
-29
|
79.30
|
|
2021-07-15
|
3
|
35
|
-32
|
79.80
|
|
2021-07-14
|
56
|
8
|
48
|
79.50
|
|
2021-07-12
|
44
|
0
|
44
|
83.70
|
|
2021-07-06
|
0
|
15
|
-15
|
80.10
|
|
2021-07-05
|
0
|
56
|
-56
|
81.00
|
|
2021-07-02
|
71
|
0
|
71
|
79.40
|
|
2021-06-16
|
0
|
35
|
-35
|
73.20
|
|
2021-06-15
|
35
|
0
|
35
|
72.70
|
|
2021-06-07
|
0
|
27
|
-27
|
71.60
|
|
2021-06-04
|
0
|
21
|
-21
|
69.90
|
|
2021-06-03
|
13
|
3
|
10
|
69.00
|
|
2021-06-02
|
0
|
25
|
-25
|
69.00
|
|
2021-06-01
|
48
|
4
|
44
|
70.50
|
|
2021-05-31
|
0
|
38
|
-38
|
69.10
|
|
2021-05-28
|
18
|
0
|
18
|
70.00
|
|
2021-05-27
|
0
|
27
|
-27
|
68.60
|
|
2021-05-26
|
0
|
7
|
-7
|
69.80
|
|
2021-05-25
|
0
|
34
|
-34
|
69.50
|
|
2021-05-19
|
13
|
3
|
10
|
64.90
|
|
2021-05-18
|
70
|
3
|
67
|
64.30
|
|
2021-05-17
|
24
|
8
|
16
|
58.50
|
|
2021-05-14
|
2
|
33
|
-31
|
64.00
|
|
2021-05-13
|
39
|
6
|
33
|
63.50
|
|
2021-05-06
|
31
|
9
|
22
|
70.30
|
|
2021-04-29
|
0
|
23
|
-23
|
75.70
|
|
2021-04-28
|
0
|
64
|
-64
|
76.10
|
|
2021-04-23
|
83
|
2
|
81
|
75.50
|
|
2021-04-21
|
16
|
186
|
-170
|
77.90
|
|
2021-04-16
|
2
|
16
|
-14
|
82.00
|
|
2021-04-15
|
18
|
4
|
14
|
82.50
|
|
2021-04-09
|
4
|
22
|
-18
|
83.50
|
|
2021-04-08
|
2
|
58
|
-56
|
83.20
|
|
2021-04-07
|
11
|
51
|
-40
|
84.20
|
|
2021-04-06
|
118
|
3
|
115
|
83.90
|
|
2021-04-01
|
3
|
88
|
-85
|
81.00
|
|
2021-03-31
|
0
|
56
|
-56
|
81.40
|
|
2021-03-29
|
49
|
0
|
49
|
83.60
|
|
2021-03-26
|
120
|
0
|
120
|
83.70
|
|
2021-03-24
|
16
|
0
|
16
|
81.50
|
|
2021-03-23
|
0
|
28
|
-28
|
80.50
|
|
2021-03-19
|
12
|
0
|
12
|
79.60
|
|
2021-03-17
|
11
|
0
|
11
|
78.80
|
|
2021-03-12
|
0
|
37
|
-37
|
77.90
|
|
2021-03-10
|
4
|
113
|
-109
|
78.60
|
|
2021-03-09
|
89
|
8
|
81
|
78.50
|
|
2021-03-04
|
10
|
233
|
-223
|
77.50
|
|
2021-03-03
|
148
|
17
|
131
|
78.10
|
|
2021-03-02
|
67
|
140
|
-73
|
76.80
|
|
2021-02-26
|
38
|
2
|
36
|
79.50
|
|
2021-02-24
|
14
|
39
|
-25
|
74.70
|
|
2021-02-23
|
37
|
0
|
37
|
74.20
|
|
2021-02-17
|
81
|
0
|
81
|
71.70
|
|
2021-02-05
|
12
|
0
|
12
|
68.20
|
|
2021-02-03
|
62
|
3
|
59
|
68.10
|
|
2021-02-02
|
55
|
29
|
26
|
68.20
|
|
2021-01-28
|
0
|
30
|
-30
|
69.10
|
|
2021-01-27
|
35
|
1
|
34
|
69.30
|
|
2021-01-26
|
0
|
47
|
-47
|
67.80
|
|
2021-01-21
|
35
|
14
|
21
|
64.00
|
|
2021-01-19
|
0
|
40
|
-40
|
65.10
|
|
2021-01-18
|
49
|
9
|
40
|
65.60
|
|
2021-01-15
|
0
|
121
|
-121
|
65.80
|
|
2021-01-12
|
38
|
67
|
-29
|
64.50
|
|
2021-01-08
|
0
|
119
|
-119
|
64.20
|
|
2021-01-07
|
0
|
230
|
-230
|
66.50
|
|
2021-01-04
|
38
|
0
|
38
|
62.70
|
|
2020-12-23
|
120
|
0
|
120
|
55.50
|
|
2020-12-17
|
39
|
0
|
39
|
56.50
|
|
2020-12-16
|
137
|
0
|
137
|
56.70
|
|
2020-12-14
|
1
|
150
|
-149
|
59.10
|
|
2020-12-11
|
85
|
12
|
73
|
62.00
|
|
2020-12-09
|
98
|
1
|
97
|
60.60
|
|
2020-12-01
|
3
|
41
|
-38
|
57.50
|
|
2020-11-27
|
0
|
200
|
-200
|
52.40
|
|
2020-11-25
|
25
|
0
|
25
|
49.10
|
|
2020-11-24
|
0
|
58
|
-58
|
49.70
|
|
2020-11-23
|
120
|
3
|
117
|
48.70
|
|
2020-11-19
|
0
|
84
|
-84
|
48.30
|
|
2020-11-18
|
0
|
123
|
-123
|
49.15
|
|
2020-11-17
|
9
|
55
|
-46
|
50.00
|
|
2020-11-16
|
159
|
0
|
159
|
49.10
|
|
2020-11-13
|
126
|
0
|
126
|
46.10
|
|
2020-11-11
|
66
|
0
|
66
|
43.00
|
|
2020-11-10
|
0
|
147
|
-147
|
42.65
|
|
2020-11-02
|
26
|
0
|
26
|
39.15
|
|
2020-10-29
|
17
|
4
|
13
|
37.50
|
|
2020-10-28
|
8
|
2
|
6
|
37.35
|
|
2020-10-27
|
26
|
6
|
20
|
37.75
|
|
2020-10-26
|
17
|
10
|
7
|
37.65
|
|
2020-10-23
|
0
|
18
|
-18
|
38.50
|
|
2020-10-22
|
12
|
41
|
-29
|
38.65
|
|
2020-10-21
|
48
|
0
|
48
|
38.50
|
|
2020-10-19
|
45
|
0
|
45
|
36.30
|
|
2020-10-16
|
6
|
0
|
6
|
36.05
|
|
2020-10-14
|
35
|
0
|
35
|
36.90
|
|
2020-10-13
|
17
|
0
|
17
|
36.40
|
|
2020-10-08
|
43
|
1
|
42
|
36.35
|
|
2020-10-06
|
65
|
126
|
-61
|
38.05
|
|
2020-09-29
|
0
|
9
|
-9
|
34.65
|
|
2020-09-28
|
12
|
6
|
6
|
34.55
|
|
2020-09-23
|
1
|
69
|
-68
|
35.20
|
|
2020-09-22
|
53
|
2
|
51
|
34.70
|
|
2020-09-21
|
4
|
34
|
-30
|
35.35
|
|
2020-09-17
|
12
|
0
|
12
|
36.35
|
|
2020-09-10
|
106
|
35
|
71
|
39.95
|
|
2020-09-09
|
0
|
51
|
-51
|
36.35
|
|
2020-09-08
|
71
|
87
|
-16
|
36.60
|
|
2020-09-07
|
4
|
83
|
-79
|
35.50
|
|
2020-09-04
|
12
|
52
|
-40
|
35.65
|
|
2020-09-03
|
15
|
47
|
-32
|
36.30
|
|
2020-09-02
|
129
|
13
|
116
|
36.65
|
|
2020-09-01
|
27
|
2
|
25
|
35.85
|
|
2020-08-27
|
0
|
55
|
-55
|
37.05
|
|
2020-08-25
|
46
|
0
|
46
|
36.00
|
|
2020-08-21
|
41
|
19
|
22
|
35.60
|
|
2020-08-19
|
0
|
12
|
-12
|
34.60
|
|
2020-07-29
|
27
|
0
|
27
|
28.25
|
|
2020-07-16
|
3
|
0
|
3
|
26.60
|
|
2020-07-14
|
3
|
1
|
2
|
27.00
|
|
2020-07-08
|
7
|
0
|
7
|
26.15
|
|
2020-07-07
|
0
|
2
|
-2
|
26.00
|
|
2020-06-23
|
0
|
13
|
-13
|
26.00
|
|
2020-06-22
|
1
|
0
|
1
|
25.50
|
|
2020-06-19
|
4
|
0
|
4
|
25.20
|
|
2020-06-17
|
4
|
0
|
4
|
25.00
|
|
2020-06-16
|
3
|
0
|
3
|
24.80
|
|
2020-06-15
|
2
|
0
|
2
|
24.45
|
|
2020-06-11
|
0
|
8
|
-8
|
24.75
|
|
2020-06-10
|
0
|
1
|
-1
|
25.40
|
|
2020-06-09
|
4
|
0
|
4
|
25.35
|
|
2020-06-08
|
0
|
9
|
-9
|
25.70
|
|
2020-06-05
|
0
|
13
|
-13
|
25.70
|
|
2020-06-04
|
0
|
29
|
-29
|
25.70
|
|
2020-06-02
|
0
|
5
|
-5
|
25.00
|
|
2020-06-01
|
0
|
7
|
-7
|
25.10
|
|
2020-05-29
|
0
|
10
|
-10
|
25.35
|
|
2020-05-28
|
0
|
8
|
-8
|
24.90
|
|
2020-05-27
|
0
|
3
|
-3
|
24.90
|
|
2020-05-26
|
0
|
5
|
-5
|
24.95
|
|
2020-05-25
|
0
|
17
|
-17
|
24.95
|
|
2020-05-22
|
0
|
19
|
-19
|
24.80
|
|
2020-05-18
|
0
|
6
|
-6
|
24.05
|
|
2020-05-15
|
0
|
7
|
-7
|
24.40
|
|
2020-05-14
|
0
|
14
|
-14
|
24.50
|
|
2020-05-13
|
0
|
1
|
-1
|
25.05
|
|
2020-05-12
|
0
|
2
|
-2
|
25.05
|
|
2020-05-11
|
7
|
1
|
6
|
25.10
|
|
2020-05-08
|
0
|
9
|
-9
|
24.90
|
|
2020-05-05
|
0
|
1
|
-1
|
24.00
|
|
2020-05-04
|
0
|
2
|
-2
|
24.00
|
|
2020-04-23
|
0
|
1
|
-1
|
23.20
|
|
2020-04-22
|
4
|
1
|
3
|
23.10
|
|
2020-04-21
|
0
|
8
|
-8
|
23.10
|
|
2020-04-20
|
5
|
0
|
5
|
23.95
|
|
2020-04-16
|
4
|
0
|
4
|
24.50
|
|
2020-04-15
|
3
|
0
|
3
|
24.50
|
|
2020-04-14
|
6
|
0
|
6
|
24.00
|
|
2020-04-13
|
5
|
0
|
5
|
23.50
|
|
2020-04-10
|
8
|
0
|
8
|
23.00
|
|
2020-04-08
|
17
|
0
|
17
|
23.10
|
|
2020-04-07
|
3
|
1
|
2
|
23.00
|
|
2020-04-06
|
4
|
1
|
3
|
22.40
|
|
2020-04-01
|
4
|
0
|
4
|
21.80
|
|
2020-03-31
|
2
|
2
|
2
|
21.85
|
|
2020-03-27
|
4
|
0
|
4
|
21.70
|
|
2020-03-26
|
21
|
2
|
19
|
21.30
|
|
2020-03-25
|
8
|
0
|
8
|
21.35
|
|
2020-03-24
|
4
|
1
|
3
|
20.50
|
|
2020-03-23
|
2
|
0
|
2
|
19.40
|
|
2020-03-20
|
17
|
2
|
15
|
20.10
|
|
2020-03-18
|
2
|
5
|
-3
|
21.40
|
|
2020-03-17
|
8
|
1
|
7
|
21.80
|
|
2020-03-12
|
1
|
10
|
-9
|
25.15
|
|
2020-03-11
|
1
|
0
|
1
|
26.40
|
|
2020-03-05
|
4
|
0
|
4
|
27.20
|
|
2020-03-04
|
6
|
0
|
6
|
27.00
|
|
2020-03-03
|
0
|
1
|
-1
|
27.00
|
|
2020-03-02
|
7
|
1
|
6
|
26.70
|
|
2020-02-27
|
0
|
9
|
-9
|
27.00
|
|
2020-02-26
|
2
|
0
|
2
|
27.70
|
|
2020-02-21
|
3
|
0
|
3
|
27.90
|
|
2020-02-20
|
2
|
0
|
2
|
28.10
|
|
2020-02-19
|
7
|
0
|
7
|
28.00
|
|
2020-02-17
|
0
|
1
|
-1
|
27.70
|
|
2020-02-14
|
1
|
0
|
1
|
28.20
|
|
2020-02-13
|
3
|
0
|
3
|
27.90
|
|
2020-02-12
|
3
|
1
|
2
|
28.35
|
|
2020-02-11
|
0
|
1
|
-1
|
28.25
|
|
2020-02-10
|
1
|
9
|
-8
|
27.80
|
|
2020-02-07
|
0
|
11
|
-11
|
28.00
|
|
2020-02-06
|
5
|
2
|
3
|
28.30
|
|
2020-02-05
|
2
|
6
|
-4
|
28.30
|
|
2020-02-04
|
3
|
0
|
3
|
27.90
|
|
2020-01-31
|
0
|
18
|
-18
|
28.75
|
|
2020-01-30
|
3
|
14
|
-11
|
28.95
|
|
2020-01-20
|
7
|
0
|
7
|
31.55
|
|
2020-01-16
|
4
|
2
|
2
|
30.40
|
|
2020-01-15
|
1
|
0
|
1
|
30.60
|
|
2020-01-13
|
0
|
9
|
-9
|
30.80
|
|
2020-01-10
|
0
|
10
|
-10
|
30.60
|
|
2020-01-09
|
0
|
6
|
-6
|
31.20
|
|
2020-01-08
|
2
|
25
|
-23
|
31.10
|
|
2020-01-07
|
0
|
5
|
-5
|
33.00
|
|
2020-01-06
|
16
|
0
|
16
|
31.40
|
|
2020-01-02
|
7
|
0
|
7
|
30.90
|
|
2019-12-31
|
0
|
1
|
-1
|
30.50
|
|
2019-12-27
|
0
|
1
|
-1
|
30.50
|
|
2019-12-25
|
1
|
0
|
1
|
30.65
|
|
2019-12-23
|
8
|
0
|
8
|
30.75
|
|
2019-12-20
|
6
|
0
|
6
|
30.70
|
|
2019-12-18
|
2
|
1
|
1
|
30.70
|
|
2019-12-17
|
3
|
1
|
2
|
30.80
|
|
2019-12-16
|
0
|
2
|
-2
|
30.70
|
|
2019-12-13
|
0
|
4
|
-4
|
30.40
|
|
2019-12-11
|
5
|
2
|
3
|
31.00
|
|
2019-12-10
|
0
|
2
|
-2
|
30.30
|
|
2019-12-06
|
0
|
1
|
-1
|
29.50
|
|
2019-12-04
|
0
|
1
|
-1
|
29.55
|
|
2019-12-03
|
0
|
1
|
-1
|
29.90
|
|
2019-12-02
|
0
|
3
|
-3
|
29.85
|
|
2019-11-29
|
1
|
0
|
1
|
30.10
|
|
2019-11-28
|
5
|
0
|
5
|
30.00
|
|
2019-11-27
|
8
|
0
|
8
|
30.25
|
|
2019-11-26
|
8
|
0
|
8
|
30.40
|
|
2019-11-25
|
6
|
1
|
5
|
30.30
|
|
2019-11-22
|
7
|
0
|
7
|
30.50
|
|
2019-11-21
|
9
|
0
|
9
|
30.55
|
|
2019-11-18
|
17
|
0
|
17
|
31.00
|
| 合計 | 5292 | 5837 | -543 | |
