| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-01-12
|
0
|
1
|
-1
|
32.55
|
|
2022-01-11
|
0
|
3
|
-3
|
32.60
|
|
2022-01-04
|
2
|
0
|
2
|
33.10
|
|
2021-11-26
|
0
|
4
|
-4
|
32.90
|
|
2021-11-12
|
0
|
1
|
-1
|
33.90
|
|
2021-11-09
|
5
|
0
|
5
|
33.95
|
|
2021-07-28
|
0
|
29
|
-29
|
37.10
|
|
2021-07-27
|
0
|
24
|
-24
|
38.05
|
|
2021-07-22
|
3
|
0
|
3
|
38.15
|
|
2021-07-21
|
0
|
8
|
-8
|
37.50
|
|
2021-07-15
|
0
|
22
|
-22
|
40.90
|
|
2021-07-14
|
1
|
19
|
-18
|
38.90
|
|
2021-07-07
|
1
|
0
|
1
|
38.40
|
|
2021-07-05
|
4
|
0
|
4
|
38.50
|
|
2021-07-02
|
1
|
0
|
1
|
37.85
|
|
2021-06-10
|
1
|
0
|
1
|
37.50
|
|
2021-06-03
|
8
|
0
|
8
|
37.75
|
|
2021-06-02
|
2
|
0
|
2
|
37.45
|
|
2021-06-01
|
5
|
0
|
5
|
38.50
|
|
2021-05-31
|
17
|
0
|
17
|
37.25
|
|
2021-05-28
|
14
|
0
|
14
|
36.70
|
|
2021-05-27
|
5
|
0
|
5
|
35.90
|
|
2021-05-26
|
6
|
0
|
6
|
36.10
|
|
2021-05-24
|
9
|
0
|
9
|
36.00
|
|
2021-05-21
|
3
|
0
|
3
|
35.50
|
|
2021-05-19
|
7
|
0
|
7
|
36.00
|
|
2021-05-18
|
14
|
0
|
14
|
33.35
|
|
2021-05-03
|
1
|
11
|
-10
|
38.50
|
|
2021-04-29
|
1
|
6
|
-5
|
41.25
|
|
2021-04-27
|
3
|
0
|
3
|
42.05
|
|
2021-04-20
|
5
|
1
|
4
|
43.70
|
|
2021-03-23
|
0
|
27
|
-27
|
44.25
|
|
2021-03-22
|
0
|
27
|
-27
|
45.20
|
|
2021-03-09
|
5
|
0
|
5
|
41.30
|
|
2021-03-08
|
2
|
0
|
2
|
40.10
|
|
2021-03-03
|
12
|
0
|
12
|
41.25
|
|
2021-02-25
|
4
|
0
|
4
|
40.75
|
|
2021-02-24
|
5
|
0
|
5
|
40.30
|
|
2021-02-23
|
3
|
0
|
3
|
41.25
|
|
2021-02-18
|
7
|
0
|
7
|
40.05
|
|
2021-02-17
|
15
|
0
|
15
|
40.15
|
|
2021-02-04
|
1
|
4
|
-3
|
38.45
|
|
2021-02-02
|
4
|
8
|
-4
|
38.75
|
|
2021-02-01
|
8
|
0
|
8
|
37.10
|
|
2021-01-27
|
0
|
4
|
-4
|
40.55
|
|
2021-01-19
|
0
|
14
|
-14
|
42.50
|
|
2021-01-18
|
14
|
0
|
14
|
43.20
|
|
2020-12-31
|
0
|
4
|
-4
|
42.80
|
|
2020-12-24
|
4
|
0
|
4
|
41.80
|
|
2020-12-23
|
10
|
0
|
10
|
41.50
|
|
2020-12-08
|
0
|
49
|
-49
|
44.55
|
|
2020-12-07
|
49
|
0
|
49
|
42.25
|
|
2020-12-03
|
0
|
22
|
-22
|
42.55
|
|
2020-12-02
|
0
|
22
|
-22
|
42.90
|
|
2020-12-01
|
28
|
0
|
28
|
42.70
|
|
2020-11-20
|
7
|
0
|
7
|
46.55
|
|
2020-11-10
|
0
|
55
|
-55
|
53.00
|
|
2020-11-09
|
0
|
117
|
-117
|
55.00
|
|
2020-11-06
|
0
|
109
|
-109
|
51.80
|
|
2020-11-04
|
0
|
14
|
-14
|
50.90
|
|
2020-11-02
|
37
|
22
|
15
|
51.00
|
|
2020-10-30
|
36
|
10
|
26
|
50.00
|
|
2020-10-29
|
58
|
37
|
21
|
53.40
|
|
2020-10-28
|
203
|
6
|
197
|
51.50
|
|
2020-10-27
|
46
|
6
|
40
|
56.50
|
|
2020-10-23
|
9
|
76
|
-67
|
58.50
|
|
2020-10-22
|
79
|
21
|
58
|
57.80
|
|
2020-10-21
|
12
|
1
|
11
|
54.20
|
|
2020-10-20
|
4
|
40
|
-36
|
55.20
|
|
2020-10-19
|
37
|
11
|
26
|
54.80
|
|
2020-10-15
|
17
|
127
|
-110
|
56.00
|
|
2020-10-14
|
139
|
11
|
128
|
55.60
|
|
2020-10-13
|
2
|
38
|
-36
|
50.60
|
|
2020-10-12
|
29
|
7
|
22
|
49.95
|
|
2020-10-08
|
27
|
70
|
-43
|
50.00
|
|
2020-10-07
|
59
|
2
|
57
|
47.70
|
|
2020-10-05
|
20
|
5
|
15
|
44.25
|
|
2020-09-30
|
0
|
18
|
-18
|
43.00
|
|
2020-09-29
|
0
|
56
|
-56
|
41.70
|
|
2020-09-28
|
0
|
59
|
-59
|
41.75
|
|
2020-09-25
|
23
|
49
|
-26
|
40.50
|
|
2020-09-24
|
0
|
24
|
-24
|
41.75
|
|
2020-09-17
|
11
|
0
|
11
|
39.00
|
|
2020-09-16
|
7
|
0
|
7
|
37.85
|
|
2020-09-14
|
19
|
0
|
19
|
37.95
|
|
2020-09-09
|
13
|
0
|
13
|
37.95
|
|
2020-09-08
|
24
|
0
|
24
|
38.05
|
|
2020-09-07
|
7
|
0
|
7
|
36.90
|
|
2020-09-04
|
8
|
0
|
8
|
37.50
|
|
2020-09-02
|
14
|
0
|
14
|
37.95
|
|
2020-09-01
|
40
|
4
|
36
|
38.60
|
|
2020-08-26
|
10
|
5
|
5
|
35.25
|
|
2020-08-25
|
11
|
0
|
11
|
34.75
|
|
2020-08-17
|
17
|
70
|
-53
|
38.50
|
|
2020-08-14
|
57
|
12
|
45
|
37.00
|
|
2020-08-11
|
1
|
23
|
-22
|
32.10
|
|
2020-08-10
|
19
|
6
|
13
|
35.65
|
|
2020-08-07
|
6
|
17
|
-11
|
34.60
|
|
2020-08-06
|
4
|
10
|
-6
|
34.50
|
|
2020-08-03
|
16
|
4
|
12
|
34.55
|
|
2020-07-31
|
7
|
0
|
7
|
33.10
|
|
2020-07-30
|
20
|
2
|
18
|
33.60
|
|
2020-07-27
|
0
|
45
|
-45
|
31.95
|
|
2020-07-24
|
5
|
17
|
-12
|
33.30
|
|
2020-07-23
|
3
|
83
|
-80
|
35.10
|
|
2020-07-21
|
10
|
0
|
10
|
34.00
|
|
2020-07-20
|
86
|
0
|
86
|
32.65
|
|
2020-07-17
|
33
|
100
|
-67
|
34.00
|
|
2020-06-17
|
0
|
25
|
-25
|
33.70
|
|
2020-06-16
|
3
|
29
|
-26
|
33.30
|
|
2020-06-05
|
4
|
0
|
4
|
23.70
|
|
2020-06-04
|
3
|
0
|
3
|
23.30
|
|
2020-06-03
|
3
|
0
|
3
|
23.45
|
|
2020-06-02
|
2
|
0
|
2
|
23.55
|
|
2020-06-01
|
0
|
1
|
-1
|
23.50
|
|
2020-05-29
|
2
|
11
|
-9
|
23.45
|
|
2020-05-28
|
2
|
6
|
-4
|
23.05
|
|
2020-05-26
|
0
|
5
|
-5
|
23.90
|
|
2020-05-25
|
0
|
10
|
-10
|
24.40
|
|
2020-05-20
|
3
|
0
|
3
|
20.90
|
|
2020-05-19
|
12
|
0
|
12
|
20.50
|
|
2020-05-15
|
0
|
18
|
-18
|
20.00
|
|
2020-05-14
|
2
|
8
|
-6
|
20.20
|
|
2020-05-13
|
12
|
0
|
12
|
21.00
|
|
2020-05-12
|
5
|
0
|
5
|
20.85
|
|
2020-05-11
|
5
|
0
|
5
|
20.65
|
|
2020-05-07
|
7
|
1
|
6
|
21.60
|
|
2020-05-06
|
5
|
0
|
5
|
21.50
|
|
2020-05-05
|
7
|
0
|
7
|
21.30
|
|
2020-04-28
|
4
|
0
|
4
|
20.80
|
|
2020-04-27
|
13
|
0
|
13
|
20.75
|
|
2020-04-24
|
7
|
0
|
7
|
20.30
|
|
2020-04-23
|
4
|
1
|
3
|
20.70
|
|
2020-04-22
|
12
|
2
|
10
|
20.60
|
|
2020-04-21
|
0
|
10
|
-10
|
19.80
|
|
2020-04-20
|
4
|
1
|
3
|
20.65
|
|
2020-04-16
|
9
|
0
|
9
|
20.95
|
|
2020-04-15
|
10
|
5
|
5
|
20.70
|
|
2020-04-14
|
18
|
0
|
18
|
20.05
|
|
2020-04-13
|
4
|
0
|
4
|
19.70
|
|
2020-04-10
|
7
|
1
|
6
|
20.30
|
|
2020-04-09
|
1
|
8
|
-7
|
20.15
|
|
2020-04-08
|
18
|
2
|
16
|
19.85
|
|
2020-04-07
|
10
|
0
|
10
|
18.60
|
|
2020-04-06
|
1
|
5
|
-4
|
18.25
|
|
2020-04-01
|
4
|
2
|
2
|
18.25
|
|
2020-03-31
|
0
|
0
|
-1
|
18.00
|
|
2020-03-30
|
4
|
13
|
-9
|
18.00
|
|
2020-03-26
|
27
|
0
|
27
|
18.20
|
|
2020-03-25
|
6
|
10
|
-4
|
18.45
|
|
2020-03-24
|
17
|
4
|
13
|
17.95
|
|
2020-03-23
|
10
|
0
|
10
|
16.50
|
|
2020-03-20
|
24
|
5
|
19
|
17.65
|
|
2020-03-19
|
5
|
0
|
5
|
17.10
|
|
2020-03-16
|
3
|
0
|
3
|
22.30
|
| 合計 | 1880 | 1882 | -3 | |
