| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-17
|
0
|
41
|
-41
|
157.50
|
|
2023-01-17
|
18
|
0
|
18
|
138.50
|
|
2023-01-04
|
5
|
0
|
5
|
138.00
|
|
2023-01-03
|
5
|
0
|
5
|
138.00
|
|
2022-12-30
|
6
|
0
|
6
|
136.00
|
|
2022-12-29
|
6
|
0
|
6
|
135.50
|
|
2022-12-28
|
6
|
0
|
6
|
135.50
|
|
2022-12-27
|
6
|
0
|
6
|
141.00
|
|
2022-12-26
|
6
|
0
|
6
|
137.00
|
|
2022-12-23
|
6
|
0
|
6
|
141.50
|
|
2022-12-22
|
6
|
0
|
6
|
140.00
|
|
2022-12-16
|
0
|
17
|
-17
|
153.00
|
|
2022-12-15
|
5
|
20
|
-15
|
156.50
|
|
2022-12-14
|
33
|
1
|
32
|
158.00
|
|
2022-12-13
|
0
|
63
|
-63
|
154.00
|
|
2022-12-12
|
64
|
0
|
64
|
157.00
|
|
2022-12-05
|
5
|
16
|
-11
|
159.50
|
|
2022-12-02
|
0
|
48
|
-48
|
159.50
|
|
2022-12-01
|
39
|
0
|
39
|
155.50
|
|
2022-11-29
|
0
|
27
|
-27
|
152.50
|
|
2022-11-28
|
37
|
9
|
28
|
155.00
|
|
2022-11-24
|
33
|
0
|
33
|
153.00
|
|
2022-11-15
|
0
|
62
|
-62
|
150.00
|
|
2022-10-31
|
20
|
0
|
20
|
134.00
|
|
2022-10-28
|
0
|
74
|
-74
|
128.50
|
|
2022-10-27
|
43
|
0
|
43
|
134.00
|
|
2022-10-26
|
31
|
0
|
31
|
128.50
|
|
2022-10-18
|
0
|
127
|
-127
|
140.00
|
|
2022-10-17
|
128
|
21
|
107
|
142.50
|
|
2022-10-14
|
4
|
110
|
-106
|
146.50
|
|
2022-10-12
|
0
|
30
|
-30
|
156.00
|
|
2022-10-11
|
30
|
0
|
30
|
150.00
|
|
2022-10-05
|
0
|
77
|
-77
|
166.00
|
|
2022-10-04
|
0
|
224
|
-224
|
175.50
|
|
2022-10-03
|
0
|
125
|
-125
|
172.00
|
|
2022-09-30
|
52
|
0
|
52
|
178.00
|
|
2022-09-26
|
110
|
2
|
108
|
165.50
|
|
2022-09-21
|
91
|
0
|
91
|
180.00
|
|
2022-09-20
|
31
|
0
|
31
|
176.00
|
|
2022-09-19
|
61
|
0
|
61
|
183.00
|
|
2022-09-16
|
97
|
0
|
97
|
185.00
|
|
2022-09-15
|
25
|
175
|
-150
|
186.00
|
|
2022-09-14
|
63
|
1
|
62
|
195.50
|
|
2022-09-13
|
41
|
0
|
41
|
194.50
|
|
2022-09-12
|
75
|
0
|
75
|
193.00
|
|
2022-09-08
|
22
|
90
|
-68
|
191.50
|
|
2022-09-07
|
81
|
2
|
79
|
186.00
|
|
2022-08-26
|
56
|
0
|
56
|
173.00
|
|
2022-08-16
|
0
|
39
|
-39
|
157.00
|
|
2022-08-08
|
0
|
7
|
-7
|
147.50
|
|
2022-08-02
|
10
|
54
|
-44
|
146.50
|
|
2022-08-01
|
0
|
13
|
-13
|
149.00
|
|
2022-07-29
|
67
|
0
|
67
|
150.00
|
|
2022-07-27
|
20
|
0
|
20
|
149.00
|
|
2022-07-26
|
37
|
0
|
37
|
144.00
|
|
2022-07-25
|
31
|
0
|
31
|
150.00
|
|
2022-07-22
|
0
|
14
|
-14
|
154.00
|
|
2022-07-21
|
16
|
0
|
16
|
156.50
|
|
2022-07-19
|
0
|
6
|
-6
|
152.00
|
|
2022-07-18
|
0
|
28
|
-28
|
154.00
|
|
2022-07-15
|
0
|
43
|
-43
|
152.50
|
|
2022-07-14
|
87
|
0
|
87
|
150.50
|
|
2022-07-13
|
7
|
70
|
-63
|
145.50
|
|
2022-07-12
|
76
|
15
|
61
|
148.00
|
|
2022-07-05
|
13
|
0
|
13
|
147.00
|
|
2022-06-30
|
0
|
61
|
-61
|
153.00
|
|
2022-06-29
|
0
|
79
|
-79
|
164.00
|
|
2022-06-27
|
46
|
0
|
46
|
166.50
|
|
2022-06-24
|
55
|
3
|
52
|
160.00
|
|
2022-06-23
|
48
|
6
|
42
|
158.50
|
|
2022-06-22
|
0
|
18
|
-18
|
152.00
|
|
2022-06-21
|
0
|
24
|
-24
|
157.00
|
|
2022-06-17
|
41
|
1
|
40
|
165.00
|
|
2022-06-14
|
99
|
0
|
99
|
170.50
|
|
2022-06-06
|
0
|
86
|
-86
|
172.00
|
|
2022-06-02
|
30
|
14
|
16
|
178.00
|
|
2022-05-19
|
12
|
0
|
12
|
157.00
|
|
2022-05-17
|
124
|
0
|
124
|
155.50
|
|
2022-05-04
|
47
|
14
|
33
|
159.00
|
|
2022-05-03
|
0
|
37
|
-37
|
158.50
|
|
2022-04-29
|
46
|
1
|
45
|
153.00
|
|
2022-04-28
|
0
|
92
|
-92
|
151.00
|
|
2022-04-27
|
90
|
57
|
33
|
151.50
|
|
2022-04-26
|
0
|
39
|
-39
|
150.00
|
|
2022-04-25
|
74
|
3
|
71
|
152.50
|
|
2022-04-21
|
0
|
154
|
-154
|
171.50
|
|
2022-04-18
|
36
|
0
|
36
|
164.00
|
|
2022-04-12
|
0
|
29
|
-29
|
162.00
|
|
2022-04-11
|
99
|
0
|
99
|
147.50
|
|
2022-04-08
|
0
|
75
|
-75
|
156.50
|
|
2022-04-01
|
0
|
19
|
-19
|
150.50
|
|
2022-03-30
|
4
|
31
|
-27
|
152.00
|
|
2022-03-28
|
0
|
39
|
-39
|
127.50
|
|
2022-03-25
|
0
|
21
|
-21
|
131.00
|
|
2022-03-23
|
30
|
0
|
30
|
130.50
|
|
2022-03-22
|
18
|
0
|
18
|
130.00
|
|
2022-03-21
|
25
|
0
|
25
|
127.00
|
|
2022-02-14
|
0
|
10
|
-10
|
144.50
|
|
2022-02-11
|
6
|
0
|
6
|
151.00
|
|
2022-02-10
|
0
|
17
|
-17
|
151.00
|
|
2022-02-09
|
26
|
0
|
26
|
153.50
|
|
2022-01-19
|
12
|
0
|
12
|
145.50
|
|
2022-01-18
|
24
|
0
|
24
|
152.00
|
|
2022-01-14
|
24
|
0
|
24
|
153.00
|
|
2021-12-28
|
0
|
23
|
-23
|
177.00
|
|
2021-12-24
|
0
|
28
|
-28
|
176.50
|
|
2021-12-23
|
18
|
0
|
18
|
180.50
|
|
2021-12-22
|
36
|
0
|
36
|
169.50
|
|
2021-12-13
|
1
|
32
|
-31
|
170.00
|
|
2021-12-10
|
5
|
0
|
5
|
177.50
|
|
2021-12-09
|
12
|
0
|
12
|
179.00
|
|
2021-12-08
|
6
|
0
|
6
|
180.00
|
|
2021-11-25
|
0
|
43
|
-43
|
191.00
|
|
2021-11-24
|
0
|
27
|
-27
|
186.50
|
|
2021-11-23
|
0
|
43
|
-43
|
190.00
|
|
2021-11-22
|
47
|
0
|
47
|
193.50
|
|
2021-11-18
|
38
|
0
|
38
|
192.00
|
|
2021-11-17
|
40
|
0
|
40
|
193.50
|
|
2021-10-26
|
30
|
0
|
30
|
202.00
|
|
2021-10-19
|
1
|
58
|
-57
|
180.00
|
|
2021-10-18
|
0
|
67
|
-67
|
171.00
|
|
2021-10-15
|
64
|
5
|
59
|
170.00
|
|
2021-10-14
|
63
|
0
|
63
|
165.50
|
|
2021-10-01
|
0
|
15
|
-15
|
159.00
|
|
2021-09-30
|
12
|
0
|
12
|
173.50
|
|
2021-09-29
|
0
|
9
|
-9
|
168.50
|
|
2021-09-28
|
0
|
20
|
-20
|
177.00
|
|
2021-09-23
|
0
|
4
|
-4
|
178.00
|
|
2021-09-22
|
0
|
15
|
-15
|
179.00
|
|
2021-09-17
|
0
|
5
|
-5
|
182.00
|
|
2021-09-08
|
17
|
0
|
17
|
186.50
|
|
2021-09-07
|
1
|
85
|
-84
|
189.00
|
|
2021-09-06
|
13
|
139
|
-126
|
203.00
|
|
2021-09-02
|
0
|
17
|
-17
|
200.00
|
|
2021-09-01
|
37
|
2
|
35
|
205.50
|
|
2021-08-31
|
51
|
0
|
51
|
203.00
|
|
2021-08-30
|
12
|
3
|
9
|
198.50
|
|
2021-08-27
|
12
|
0
|
12
|
199.50
|
|
2021-08-25
|
31
|
0
|
31
|
207.00
|
|
2021-08-24
|
0
|
46
|
-46
|
201.00
|
|
2021-08-23
|
118
|
0
|
118
|
207.50
|
|
2021-08-20
|
0
|
92
|
-92
|
194.50
|
|
2021-08-12
|
61
|
2
|
59
|
204.50
|
|
2021-08-10
|
30
|
13
|
17
|
209.50
|
|
2021-08-09
|
3
|
24
|
-21
|
209.00
|
|
2021-08-06
|
32
|
20
|
12
|
221.00
|
|
2021-08-03
|
8
|
33
|
-25
|
236.00
|
|
2021-08-02
|
24
|
1
|
23
|
239.00
|
|
2021-07-30
|
0
|
77
|
-77
|
239.00
|
|
2021-07-29
|
75
|
2
|
73
|
247.00
|
|
2021-07-27
|
0
|
13
|
-13
|
240.00
|
|
2021-07-23
|
0
|
83
|
-83
|
239.00
|
|
2021-07-22
|
38
|
6
|
32
|
244.50
|
|
2021-07-21
|
42
|
9
|
33
|
232.00
|
|
2021-07-20
|
42
|
0
|
42
|
231.00
|
|
2021-07-15
|
0
|
79
|
-79
|
256.00
|
|
2021-07-13
|
10
|
66
|
-56
|
260.50
|
|
2021-07-12
|
119
|
4
|
115
|
272.00
|
|
2021-07-05
|
0
|
30
|
-30
|
264.50
|
|
2021-06-30
|
2
|
20
|
-18
|
256.00
|
|
2021-06-28
|
0
|
37
|
-37
|
264.50
|
|
2021-06-25
|
0
|
51
|
-51
|
257.50
|
|
2021-06-24
|
201
|
12
|
189
|
263.00
|
|
2021-06-16
|
2
|
65
|
-63
|
205.00
|
|
2021-06-15
|
55
|
0
|
55
|
213.00
|
|
2021-06-11
|
0
|
97
|
-97
|
206.50
|
|
2021-06-10
|
105
|
8
|
97
|
208.50
|
|
2021-06-09
|
11
|
23
|
-12
|
198.50
|
|
2021-06-07
|
25
|
105
|
-80
|
199.50
|
|
2021-06-04
|
5
|
117
|
-112
|
199.00
|
|
2021-06-03
|
178
|
47
|
131
|
205.50
|
|
2021-06-02
|
105
|
12
|
93
|
205.00
|
|
2021-06-01
|
0
|
18
|
-18
|
216.50
|
|
2021-05-31
|
7
|
124
|
-117
|
214.50
|
|
2021-05-28
|
73
|
394
|
-321
|
212.00
|
|
2021-05-27
|
6
|
99
|
-93
|
203.50
|
|
2021-05-26
|
80
|
10
|
70
|
198.00
|
|
2021-05-24
|
101
|
0
|
101
|
194.00
|
|
2021-05-21
|
1
|
16
|
-15
|
179.50
|
|
2021-05-20
|
37
|
11
|
26
|
171.00
|
|
2021-05-17
|
97
|
15
|
82
|
155.50
|
|
2021-05-11
|
85
|
0
|
85
|
183.00
|
|
2021-05-07
|
81
|
3
|
78
|
187.00
|
|
2021-05-06
|
71
|
4
|
67
|
170.00
|
|
2021-05-05
|
0
|
93
|
-93
|
162.50
|
|
2021-05-04
|
118
|
12
|
106
|
176.50
|
|
2021-05-03
|
10
|
37
|
-27
|
184.50
|
|
2021-04-29
|
0
|
94
|
-94
|
205.00
|
|
2021-04-28
|
19
|
90
|
-71
|
205.50
|
|
2021-04-23
|
153
|
0
|
153
|
205.50
|
|
2021-04-21
|
3
|
15
|
-12
|
233.00
|
|
2021-04-20
|
112
|
1
|
111
|
242.00
|
|
2021-03-31
|
10
|
0
|
10
|
302.00
|
|
2021-03-30
|
4
|
188
|
-184
|
310.50
|
|
2021-03-26
|
98
|
7
|
91
|
284.50
|
|
2021-03-25
|
46
|
10
|
36
|
272.50
|
|
2021-03-23
|
51
|
106
|
-55
|
281.00
|
|
2021-03-22
|
19
|
66
|
-47
|
277.00
|
|
2021-03-19
|
5
|
104
|
-99
|
299.00
|
|
2021-03-03
|
110
|
58
|
52
|
304.50
|
|
2021-03-02
|
70
|
108
|
-38
|
314.00
|
|
2021-02-26
|
77
|
0
|
77
|
330.00
|
|
2021-02-24
|
15
|
0
|
15
|
337.50
|
|
2021-02-23
|
0
|
25
|
-25
|
375.00
|
|
2021-02-02
|
16
|
0
|
16
|
304.00
|
|
2021-01-29
|
103
|
249
|
-146
|
296.00
|
|
2021-01-28
|
147
|
37
|
110
|
312.00
|
|
2021-01-27
|
19
|
83
|
-64
|
342.00
|
|
2021-01-26
|
109
|
4
|
105
|
311.00
|
|
2021-01-15
|
32
|
0
|
32
|
250.00
|
|
2021-01-11
|
25
|
304
|
-279
|
276.00
|
|
2021-01-06
|
189
|
270
|
-81
|
226.00
|
|
2021-01-05
|
1
|
335
|
-334
|
240.00
|
|
2020-12-31
|
238
|
3
|
235
|
199.00
|
|
2020-12-30
|
38
|
107
|
-69
|
181.00
|
|
2020-12-29
|
228
|
0
|
228
|
179.50
|
|
2020-12-28
|
279
|
33
|
246
|
183.00
|
|
2020-12-25
|
0
|
717
|
-717
|
179.50
|
|
2020-12-24
|
387
|
13
|
374
|
184.00
|
|
2020-12-23
|
14
|
50
|
-36
|
177.50
|
|
2020-12-22
|
440
|
34
|
406
|
177.50
|
|
2020-12-21
|
49
|
0
|
49
|
174.50
|
|
2020-12-18
|
26
|
8
|
18
|
178.50
|
|
2020-12-17
|
0
|
123
|
-123
|
180.00
|
|
2020-12-16
|
82
|
14
|
68
|
181.00
|
|
2020-12-15
|
0
|
23
|
-23
|
177.00
|
|
2020-12-14
|
36
|
4
|
32
|
180.50
|
|
2020-12-11
|
11
|
102
|
-91
|
181.00
|
|
2020-12-09
|
71
|
7
|
64
|
177.50
|
|
2020-12-08
|
79
|
558
|
-479
|
177.00
|
|
2020-12-04
|
491
|
0
|
491
|
165.00
|
|
2020-12-03
|
93
|
0
|
93
|
157.50
|
|
2020-11-26
|
0
|
294
|
-294
|
166.00
|
|
2020-11-25
|
296
|
0
|
296
|
163.50
|
|
2020-11-20
|
37
|
0
|
37
|
151.00
|
|
2020-11-19
|
1
|
60
|
-59
|
149.50
|
|
2020-11-16
|
21
|
174
|
-153
|
137.50
|
|
2020-11-13
|
34
|
0
|
34
|
143.00
|
|
2020-11-11
|
161
|
58
|
103
|
157.50
|
|
2020-11-10
|
143
|
55
|
88
|
150.00
|
|
2020-11-09
|
60
|
120
|
-60
|
154.00
|
|
2020-11-06
|
140
|
8
|
132
|
147.50
|
|
2020-11-03
|
0
|
211
|
-211
|
125.00
|
|
2020-11-02
|
213
|
41
|
172
|
125.50
|
|
2020-10-30
|
97
|
244
|
-147
|
124.00
|
|
2020-10-29
|
330
|
238
|
92
|
123.50
|
|
2020-10-28
|
121
|
162
|
-41
|
123.00
|
|
2020-10-26
|
169
|
15
|
154
|
126.00
|
|
2020-10-23
|
12
|
93
|
-81
|
134.50
|
|
2020-10-22
|
74
|
16
|
58
|
122.50
|
|
2020-10-21
|
69
|
165
|
-96
|
122.50
|
|
2020-10-20
|
175
|
143
|
32
|
124.00
|
|
2020-10-19
|
149
|
275
|
-126
|
122.00
|
|
2020-10-16
|
268
|
110
|
158
|
122.00
|
|
2020-10-15
|
85
|
501
|
-416
|
119.00
|
|
2020-10-14
|
460
|
299
|
161
|
125.50
|
|
2020-10-13
|
435
|
89
|
346
|
114.50
|
|
2020-10-07
|
65
|
38
|
27
|
93.30
|
|
2020-10-06
|
4
|
99
|
-95
|
93.30
|
|
2020-10-05
|
23
|
9
|
14
|
91.90
|
|
2020-09-29
|
45
|
68
|
-23
|
88.80
|
|
2020-09-28
|
81
|
111
|
-30
|
88.80
|
|
2020-09-25
|
112
|
47
|
65
|
86.70
|
|
2020-09-23
|
38
|
27
|
11
|
97.00
|
|
2020-09-22
|
54
|
106
|
-52
|
98.70
|
|
2020-09-18
|
15
|
132
|
-117
|
99.40
|
|
2020-09-16
|
248
|
55
|
193
|
98.70
|
|
2020-09-15
|
161
|
80
|
81
|
97.20
|
|
2020-09-14
|
29
|
1
|
28
|
88.40
|
|
2020-09-11
|
22
|
9
|
13
|
86.30
|
|
2020-09-10
|
42
|
58
|
-16
|
88.00
|
|
2020-09-09
|
193
|
15
|
178
|
90.40
|
|
2020-09-04
|
127
|
41
|
86
|
91.00
|
|
2020-09-03
|
12
|
48
|
-36
|
91.80
|
|
2020-09-01
|
118
|
40
|
78
|
91.60
|
|
2020-08-31
|
58
|
110
|
-52
|
92.10
|
|
2020-08-27
|
19
|
68
|
-49
|
97.20
|
|
2020-08-26
|
253
|
31
|
222
|
98.30
|
|
2020-08-21
|
0
|
106
|
-106
|
93.50
|
|
2020-08-06
|
158
|
101
|
57
|
108.00
|
|
2020-08-05
|
148
|
19
|
129
|
98.60
|
|
2020-08-03
|
77
|
0
|
77
|
81.60
|
|
2020-07-30
|
23
|
174
|
-151
|
69.90
|
|
2020-07-29
|
12
|
69
|
-57
|
71.00
|
|
2020-07-28
|
114
|
66
|
48
|
64.60
|
|
2020-07-27
|
216
|
23
|
193
|
68.50
|
|
2020-07-24
|
47
|
0
|
47
|
72.50
|
|
2020-07-22
|
28
|
81
|
-53
|
77.80
|
|
2020-07-21
|
131
|
0
|
131
|
75.80
|
|
2020-07-20
|
11
|
101
|
-90
|
75.80
|
|
2020-07-17
|
138
|
182
|
-44
|
75.80
|
|
2020-07-16
|
133
|
35
|
98
|
72.80
|
|
2020-07-10
|
49
|
31
|
18
|
60.10
|
|
2020-07-08
|
4
|
65
|
-61
|
61.90
|
|
2020-07-07
|
59
|
33
|
26
|
56.30
|
|
2020-07-06
|
21
|
2
|
19
|
54.70
|
|
2020-07-03
|
0
|
7
|
-7
|
53.90
|
|
2020-07-02
|
14
|
8
|
6
|
54.20
|
|
2020-06-29
|
17
|
27
|
-10
|
51.00
|
|
2020-06-24
|
18
|
1
|
17
|
51.50
|
|
2020-06-23
|
1
|
43
|
-42
|
53.00
|
|
2020-06-22
|
0
|
23
|
-23
|
54.10
|
|
2020-06-18
|
31
|
16
|
15
|
55.10
|
|
2020-06-17
|
9
|
12
|
-3
|
55.10
|
|
2020-06-16
|
34
|
16
|
18
|
55.20
|
|
2020-06-15
|
10
|
21
|
-11
|
54.60
|
|
2020-06-12
|
29
|
11
|
18
|
55.20
|
|
2020-06-10
|
8
|
60
|
-52
|
59.20
|
|
2020-06-09
|
52
|
15
|
37
|
59.00
|
|
2020-06-08
|
29
|
10
|
19
|
58.60
|
|
2020-06-03
|
27
|
46
|
-19
|
60.60
|
|
2020-06-02
|
4
|
41
|
-37
|
57.10
|
|
2020-06-01
|
39
|
19
|
20
|
58.60
|
|
2020-05-22
|
6
|
0
|
6
|
54.50
|
|
2020-05-20
|
7
|
0
|
7
|
54.80
|
|
2020-05-14
|
5
|
23
|
-18
|
61.80
|
|
2020-05-07
|
34
|
0
|
34
|
48.00
|
|
2020-05-05
|
25
|
5
|
20
|
46.20
|
|
2020-05-04
|
18
|
0
|
18
|
45.75
|
|
2020-04-23
|
0
|
41
|
-41
|
45.55
|
|
2020-04-22
|
10
|
0
|
10
|
43.55
|
|
2020-04-15
|
0
|
18
|
-18
|
49.15
|
|
2020-04-14
|
6
|
21
|
-15
|
44.70
|
|
2020-04-10
|
22
|
57
|
-35
|
41.70
|
|
2020-04-08
|
6
|
0
|
6
|
36.50
|
|
2020-04-07
|
8
|
0
|
8
|
33.20
|
|
2020-04-06
|
5
|
0
|
5
|
30.20
|
|
2020-03-30
|
3
|
0
|
3
|
27.60
|
|
2020-03-25
|
0
|
4
|
-4
|
27.50
|
|
2020-03-24
|
0
|
14
|
-14
|
25.00
|
|
2020-03-17
|
85
|
3
|
82
|
34.05
|
|
2020-03-12
|
26
|
2
|
24
|
46.65
|
|
2020-03-09
|
34
|
0
|
34
|
55.70
|
|
2020-03-06
|
28
|
3
|
25
|
57.20
|
|
2020-03-05
|
14
|
0
|
14
|
58.10
|
|
2020-03-04
|
19
|
1
|
18
|
56.30
|
|
2020-03-03
|
0
|
6
|
-6
|
57.20
|
|
2020-03-02
|
0
|
22
|
-22
|
56.10
|
|
2020-02-26
|
4
|
2
|
2
|
59.40
|
|
2020-02-24
|
0
|
25
|
-25
|
60.10
|
|
2020-02-21
|
0
|
19
|
-19
|
61.20
|
|
2020-02-20
|
0
|
16
|
-16
|
61.50
|
|
2020-02-19
|
22
|
6
|
16
|
61.80
|
|
2020-02-18
|
26
|
10
|
16
|
60.80
|
|
2020-02-17
|
0
|
9
|
-9
|
61.20
|
|
2020-02-14
|
58
|
2
|
56
|
60.80
|
|
2020-02-07
|
0
|
10
|
-10
|
61.10
|
|
2020-02-06
|
10
|
0
|
10
|
61.00
|
|
2020-02-05
|
15
|
0
|
15
|
59.10
|
|
2020-01-14
|
0
|
18
|
-18
|
71.40
|
|
2020-01-13
|
1
|
8
|
-7
|
70.10
|
|
2020-01-10
|
0
|
3
|
-3
|
68.90
|
|
2020-01-06
|
19
|
8
|
11
|
69.90
|
|
2020-01-03
|
23
|
53
|
-30
|
71.90
|
|
2019-12-31
|
77
|
0
|
77
|
72.30
|
|
2019-12-30
|
34
|
2
|
32
|
73.10
|
|
2019-12-27
|
28
|
0
|
28
|
73.90
|
|
2019-12-25
|
10
|
0
|
10
|
73.10
|
|
2019-12-24
|
35
|
0
|
35
|
72.20
|
|
2019-12-23
|
9
|
0
|
9
|
71.40
|
|
2019-12-20
|
8
|
22
|
-14
|
71.40
|
|
2019-12-17
|
11
|
3
|
8
|
69.10
|
|
2019-12-16
|
25
|
0
|
25
|
69.10
|
|
2019-12-13
|
5
|
0
|
5
|
68.60
|
|
2019-12-11
|
0
|
8
|
-8
|
69.80
|
|
2019-12-10
|
2
|
7
|
-5
|
69.50
|
|
2019-12-09
|
0
|
11
|
-11
|
69.30
|
|
2019-12-06
|
0
|
10
|
-10
|
69.40
|
|
2019-12-04
|
0
|
12
|
-12
|
69.40
|
|
2019-12-03
|
0
|
8
|
-8
|
68.60
|
|
2019-12-02
|
7
|
26
|
-19
|
68.30
|
|
2019-11-29
|
24
|
0
|
24
|
69.60
|
|
2019-11-28
|
27
|
0
|
27
|
70.60
|
|
2019-11-27
|
12
|
0
|
12
|
70.70
|
|
2019-11-25
|
7
|
0
|
7
|
69.90
|
|
2019-11-15
|
0
|
78
|
-78
|
70.40
|
|
2019-11-14
|
0
|
5
|
-5
|
71.00
|
|
2019-11-12
|
0
|
8
|
-8
|
72.90
|
|
2019-11-08
|
0
|
15
|
-15
|
71.60
|
|
2019-11-07
|
4
|
20
|
-16
|
70.80
|
|
2019-11-06
|
0
|
15
|
-15
|
72.30
|
|
2019-11-05
|
0
|
17
|
-17
|
72.80
|
|
2019-11-04
|
0
|
20
|
-20
|
73.50
|
|
2019-11-01
|
0
|
11
|
-11
|
73.40
|
|
2019-10-31
|
0
|
10
|
-10
|
72.80
|
|
2019-10-23
|
0
|
50
|
-50
|
74.40
|
|
2019-10-21
|
67
|
16
|
51
|
77.50
|
|
2019-10-18
|
62
|
27
|
35
|
71.80
|
|
2019-10-17
|
11
|
0
|
11
|
70.00
|
|
2019-10-15
|
6
|
22
|
-16
|
70.70
|
|
2019-10-14
|
3
|
30
|
-27
|
70.50
|
|
2019-10-04
|
0
|
4
|
-4
|
68.90
|
|
2019-10-02
|
14
|
3
|
11
|
69.90
|
|
2019-09-27
|
2
|
67
|
-65
|
67.70
|
|
2019-09-26
|
1
|
46
|
-45
|
69.00
|
|
2019-09-25
|
2
|
86
|
-84
|
69.80
|
|
2019-09-24
|
28
|
53
|
-25
|
71.80
|
|
2019-09-23
|
33
|
1
|
32
|
70.80
|
|
2019-09-20
|
40
|
0
|
40
|
70.40
|
|
2019-09-19
|
12
|
0
|
12
|
70.00
|
|
2019-09-18
|
2
|
89
|
-87
|
70.80
|
|
2019-09-17
|
17
|
4
|
13
|
71.00
|
|
2019-09-16
|
0
|
17
|
-17
|
69.40
|
|
2019-09-12
|
70
|
0
|
70
|
70.30
|
|
2019-09-11
|
112
|
11
|
101
|
70.30
|
|
2019-09-10
|
36
|
18
|
18
|
68.80
|
|
2019-09-09
|
0
|
19
|
-19
|
68.20
|
|
2019-09-06
|
3
|
36
|
-33
|
69.50
|
|
2019-09-05
|
0
|
145
|
-145
|
69.70
|
|
2019-09-04
|
54
|
12
|
42
|
69.50
|
|
2019-09-03
|
0
|
48
|
-48
|
69.00
|
|
2019-09-02
|
27
|
16
|
11
|
70.00
|
|
2019-08-30
|
14
|
0
|
14
|
68.80
|
|
2019-08-29
|
11
|
2
|
9
|
69.30
|
|
2019-08-28
|
0
|
21
|
-21
|
68.70
|
|
2019-08-22
|
1
|
6
|
-5
|
65.00
|
|
2019-08-19
|
6
|
0
|
6
|
64.50
|
|
2019-08-16
|
0
|
33
|
-33
|
63.80
|
|
2019-08-15
|
0
|
46
|
-46
|
61.60
|
|
2019-08-14
|
0
|
20
|
-20
|
62.10
|
|
2019-08-13
|
0
|
33
|
-33
|
62.70
|
|
2019-08-02
|
19
|
10
|
9
|
68.00
|
|
2019-08-01
|
10
|
0
|
10
|
70.40
|
|
2019-07-25
|
25
|
0
|
25
|
72.50
|
|
2019-07-12
|
0
|
5
|
-5
|
68.30
|
|
2019-07-09
|
12
|
0
|
12
|
67.20
|
|
2019-07-08
|
14
|
0
|
14
|
70.90
|
|
2019-07-02
|
38
|
0
|
38
|
68.20
|
|
2019-07-01
|
35
|
0
|
35
|
62.00
|
| 合計 | 17938 | 16942 | 996 | |
