| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
9
|
0
|
9
|
55.40
|
|
2023-01-04
|
9
|
0
|
9
|
55.40
|
|
2023-01-03
|
10
|
0
|
10
|
54.60
|
|
2022-12-30
|
10
|
0
|
10
|
53.10
|
|
2022-12-29
|
10
|
0
|
10
|
53.30
|
|
2022-12-28
|
10
|
0
|
10
|
53.10
|
|
2022-12-27
|
10
|
0
|
10
|
55.00
|
|
2022-12-26
|
10
|
0
|
10
|
54.40
|
|
2022-12-23
|
10
|
0
|
10
|
53.80
|
|
2022-12-22
|
10
|
0
|
10
|
54.30
|
|
2022-12-21
|
10
|
0
|
10
|
54.00
|
|
2022-12-20
|
5
|
14
|
-9
|
54.10
|
|
2022-12-19
|
0
|
12
|
-12
|
57.20
|
|
2022-12-16
|
0
|
19
|
-19
|
58.30
|
|
2022-12-15
|
7
|
0
|
7
|
60.70
|
|
2022-12-14
|
31
|
0
|
31
|
61.20
|
|
2022-12-13
|
1
|
16
|
-15
|
59.30
|
|
2022-12-12
|
0
|
11
|
-11
|
59.50
|
|
2022-12-09
|
0
|
25
|
-25
|
60.30
|
|
2022-12-08
|
0
|
12
|
-12
|
60.60
|
|
2022-12-06
|
2
|
17
|
-15
|
63.30
|
|
2022-12-05
|
0
|
22
|
-22
|
64.90
|
|
2022-12-01
|
63
|
0
|
63
|
63.70
|
|
2022-11-30
|
27
|
0
|
27
|
61.50
|
|
2022-11-29
|
14
|
9
|
5
|
60.00
|
|
2022-11-28
|
24
|
1
|
23
|
60.90
|
|
2022-11-24
|
4
|
24
|
-20
|
61.80
|
|
2022-11-23
|
21
|
0
|
21
|
58.50
|
|
2022-11-17
|
0
|
48
|
-48
|
66.20
|
|
2022-11-15
|
63
|
48
|
15
|
65.50
|
|
2022-11-03
|
0
|
35
|
-35
|
61.10
|
|
2022-10-26
|
7
|
0
|
7
|
45.00
|
|
2022-10-25
|
2
|
0
|
2
|
45.40
|
|
2022-10-21
|
13
|
9
|
4
|
45.25
|
|
2022-10-20
|
1
|
3
|
-2
|
46.90
|
|
2022-10-19
|
12
|
1
|
11
|
47.25
|
|
2022-10-18
|
0
|
4
|
-4
|
47.50
|
|
2022-10-17
|
15
|
3
|
12
|
47.65
|
|
2022-10-14
|
37
|
0
|
37
|
47.65
|
|
2022-10-12
|
1
|
20
|
-19
|
47.10
|
|
2022-10-11
|
1
|
30
|
-29
|
47.20
|
|
2022-10-07
|
0
|
14
|
-14
|
51.00
|
|
2022-10-06
|
1
|
3
|
-2
|
52.40
|
|
2022-10-05
|
9
|
5
|
4
|
52.20
|
|
2022-10-03
|
8
|
5
|
3
|
51.00
|
|
2022-09-30
|
19
|
5
|
14
|
51.30
|
|
2022-09-29
|
6
|
4
|
2
|
50.30
|
|
2022-09-27
|
34
|
4
|
30
|
53.60
|
|
2022-09-26
|
0
|
33
|
-33
|
50.60
|
|
2022-09-23
|
1
|
44
|
-43
|
56.20
|
|
2022-09-22
|
30
|
10
|
20
|
58.40
|
|
2022-09-21
|
1
|
87
|
-86
|
57.70
|
|
2022-09-20
|
2
|
60
|
-58
|
58.90
|
|
2022-09-19
|
0
|
5
|
-5
|
56.60
|
|
2022-09-16
|
0
|
34
|
-34
|
57.10
|
|
2022-09-15
|
0
|
14
|
-14
|
58.20
|
|
2022-09-14
|
16
|
6
|
10
|
59.60
|
|
2022-09-13
|
0
|
11
|
-11
|
58.80
|
|
2022-09-12
|
12
|
0
|
12
|
59.60
|
|
2022-09-08
|
2
|
18
|
-16
|
58.00
|
|
2022-09-06
|
9
|
18
|
-9
|
59.30
|
|
2022-09-05
|
3
|
36
|
-33
|
60.10
|
|
2022-09-02
|
0
|
8
|
-8
|
63.90
|
|
2022-09-01
|
0
|
36
|
-36
|
63.20
|
|
2022-08-30
|
0
|
27
|
-27
|
64.20
|
|
2022-08-29
|
0
|
20
|
-20
|
63.40
|
|
2022-08-26
|
12
|
0
|
12
|
66.70
|
|
2022-08-25
|
24
|
0
|
24
|
67.20
|
|
2022-08-22
|
37
|
1
|
36
|
66.90
|
|
2022-08-19
|
0
|
16
|
-16
|
69.70
|
|
2022-08-18
|
4
|
0
|
4
|
70.00
|
|
2022-08-17
|
0
|
6
|
-6
|
69.20
|
|
2022-08-15
|
1
|
31
|
-30
|
70.20
|
|
2022-08-12
|
4
|
11
|
-7
|
68.50
|
|
2022-08-10
|
15
|
28
|
-13
|
63.20
|
|
2022-08-09
|
49
|
1
|
48
|
65.50
|
|
2022-08-05
|
22
|
0
|
22
|
67.30
|
|
2022-08-04
|
14
|
2
|
12
|
65.60
|
|
2022-08-02
|
14
|
1
|
13
|
65.80
|
|
2022-08-01
|
35
|
4
|
31
|
68.10
|
|
2022-07-27
|
24
|
0
|
24
|
80.20
|
|
2022-07-25
|
0
|
3
|
-3
|
83.00
|
|
2022-07-22
|
4
|
0
|
4
|
83.90
|
|
2022-07-21
|
10
|
3
|
7
|
84.90
|
|
2022-07-18
|
11
|
2
|
9
|
81.30
|
|
2022-07-14
|
22
|
26
|
-4
|
78.70
|
|
2022-07-13
|
63
|
5
|
58
|
75.80
|
|
2022-07-08
|
10
|
0
|
10
|
78.30
|
|
2022-07-07
|
17
|
1
|
16
|
79.00
|
|
2022-07-04
|
68
|
0
|
68
|
77.80
|
|
2022-07-01
|
23
|
12
|
11
|
76.90
|
|
2022-06-30
|
0
|
54
|
-54
|
82.00
|
|
2022-06-27
|
18
|
3
|
15
|
92.60
|
|
2022-06-24
|
17
|
21
|
-4
|
89.30
|
|
2022-06-22
|
0
|
70
|
-70
|
89.10
|
|
2022-06-21
|
4
|
16
|
-12
|
98.60
|
|
2022-06-20
|
0
|
51
|
-51
|
95.20
|
|
2022-06-17
|
10
|
0
|
10
|
102.50
|
|
2022-05-30
|
34
|
0
|
34
|
108.00
|
|
2022-05-27
|
9
|
0
|
9
|
102.50
|
|
2022-05-25
|
4
|
17
|
-13
|
104.00
|
|
2022-05-24
|
0
|
18
|
-18
|
103.00
|
|
2022-05-23
|
40
|
0
|
40
|
106.50
|
|
2022-05-18
|
10
|
0
|
10
|
108.50
|
|
2022-05-16
|
42
|
0
|
42
|
104.50
|
|
2022-05-13
|
20
|
4
|
16
|
107.50
|
|
2022-05-12
|
19
|
2
|
17
|
104.50
|
|
2022-05-11
|
19
|
10
|
9
|
105.50
|
|
2022-05-10
|
51
|
2
|
49
|
105.00
|
|
2022-05-06
|
9
|
1
|
8
|
105.00
|
|
2022-05-05
|
24
|
14
|
10
|
109.50
|
|
2022-05-03
|
20
|
0
|
20
|
105.50
|
|
2022-04-29
|
19
|
6
|
13
|
102.50
|
|
2022-04-28
|
4
|
12
|
-8
|
101.50
|
|
2022-04-27
|
8
|
24
|
-16
|
102.50
|
|
2022-04-25
|
21
|
0
|
21
|
106.00
|
|
2022-03-28
|
49
|
0
|
49
|
142.00
|
|
2022-03-25
|
27
|
0
|
27
|
140.00
|
|
2022-03-21
|
19
|
0
|
19
|
138.50
|
|
2022-03-10
|
0
|
9
|
-9
|
135.50
|
|
2022-03-08
|
0
|
24
|
-24
|
132.50
|
|
2022-03-07
|
0
|
72
|
-72
|
138.50
|
|
2022-03-04
|
27
|
2
|
25
|
145.50
|
|
2022-03-03
|
3
|
36
|
-33
|
148.50
|
|
2022-03-02
|
12
|
133
|
-121
|
147.00
|
|
2022-02-25
|
5
|
0
|
5
|
141.00
|
|
2022-02-24
|
0
|
18
|
-18
|
137.00
|
|
2022-02-22
|
2
|
21
|
-19
|
142.00
|
|
2022-02-21
|
0
|
67
|
-67
|
150.00
|
|
2022-02-18
|
57
|
2
|
55
|
148.50
|
|
2022-02-10
|
1
|
49
|
-48
|
143.50
|
|
2022-02-08
|
8
|
1
|
7
|
133.00
|
|
2022-01-24
|
8
|
0
|
8
|
134.50
|
|
2022-01-20
|
18
|
4
|
14
|
140.00
|
|
2022-01-04
|
9
|
0
|
9
|
150.00
|
|
2021-12-06
|
15
|
0
|
15
|
153.00
|
|
2021-12-02
|
0
|
162
|
-162
|
157.00
|
|
2021-12-01
|
5
|
162
|
-157
|
168.50
|
|
2021-11-29
|
86
|
0
|
86
|
153.50
|
|
2021-11-26
|
48
|
0
|
48
|
150.00
|
|
2021-11-24
|
111
|
24
|
87
|
154.50
|
|
2021-11-23
|
71
|
172
|
-101
|
152.00
|
|
2021-11-18
|
53
|
188
|
-135
|
158.00
|
|
2021-11-17
|
216
|
292
|
-76
|
169.00
|
|
2021-11-16
|
33
|
77
|
-44
|
167.00
|
|
2021-11-15
|
0
|
205
|
-205
|
163.00
|
|
2021-11-09
|
203
|
16
|
187
|
134.00
|
|
2021-11-05
|
30
|
0
|
30
|
134.00
|
|
2021-11-03
|
205
|
6
|
199
|
139.00
|
|
2021-11-02
|
82
|
172
|
-90
|
135.00
|
|
2021-11-01
|
166
|
3
|
163
|
142.00
|
|
2021-10-29
|
27
|
3
|
24
|
133.50
|
|
2021-10-28
|
38
|
2
|
36
|
134.00
|
|
2021-10-19
|
0
|
39
|
-39
|
119.50
|
|
2021-10-18
|
44
|
1
|
43
|
116.00
|
|
2021-10-15
|
0
|
69
|
-69
|
113.50
|
|
2021-10-14
|
11
|
61
|
-50
|
112.00
|
|
2021-10-12
|
0
|
19
|
-19
|
113.00
|
|
2021-10-08
|
0
|
21
|
-21
|
120.50
|
|
2021-10-05
|
2
|
44
|
-42
|
118.00
|
|
2021-10-04
|
57
|
7
|
50
|
111.00
|
|
2021-09-28
|
6
|
80
|
-74
|
140.00
|
|
2021-09-24
|
73
|
8
|
65
|
132.00
|
|
2021-09-14
|
10
|
119
|
-109
|
131.00
|
|
2021-09-13
|
0
|
624
|
-624
|
124.00
|
|
2021-09-10
|
24
|
148
|
-124
|
127.00
|
|
2021-09-09
|
1
|
80
|
-79
|
124.50
|
|
2021-09-08
|
25
|
439
|
-414
|
117.00
|
|
2021-09-07
|
191
|
15
|
176
|
123.50
|
|
2021-09-06
|
102
|
323
|
-221
|
122.00
|
|
2021-09-03
|
0
|
127
|
-127
|
130.00
|
|
2021-09-01
|
161
|
4
|
157
|
146.50
|
|
2021-08-31
|
847
|
4
|
843
|
149.00
|
|
2021-08-30
|
55
|
0
|
55
|
137.00
|
|
2021-08-27
|
95
|
0
|
95
|
135.00
|
|
2021-08-26
|
45
|
0
|
45
|
141.00
|
|
2021-08-24
|
142
|
0
|
142
|
128.00
|
|
2021-08-23
|
197
|
0
|
197
|
125.00
|
|
2021-08-13
|
3
|
92
|
-89
|
121.00
|
|
2021-08-12
|
114
|
38
|
76
|
117.50
|
|
2021-08-11
|
8
|
77
|
-69
|
107.00
|
|
2021-08-10
|
73
|
120
|
-47
|
116.50
|
|
2021-08-09
|
142
|
26
|
116
|
112.50
|
|
2021-08-06
|
0
|
359
|
-359
|
117.00
|
|
2021-08-05
|
0
|
142
|
-142
|
122.50
|
|
2021-08-02
|
107
|
0
|
107
|
120.00
|
|
2021-07-28
|
216
|
0
|
216
|
118.50
|
|
2021-07-27
|
185
|
0
|
185
|
127.00
|
|
2021-07-22
|
38
|
0
|
38
|
133.50
|
|
2021-07-21
|
0
|
141
|
-141
|
135.00
|
|
2021-07-19
|
25
|
102
|
-77
|
115.00
|
|
2021-07-16
|
0
|
257
|
-257
|
120.00
|
|
2021-07-15
|
54
|
0
|
54
|
118.50
|
|
2021-07-14
|
151
|
0
|
151
|
108.00
|
|
2021-07-13
|
281
|
0
|
281
|
109.50
|
|
2021-07-12
|
0
|
131
|
-131
|
115.00
|
|
2021-07-08
|
157
|
0
|
157
|
104.50
|
|
2021-06-30
|
11
|
0
|
11
|
83.90
|
|
2021-06-25
|
9
|
64
|
-55
|
83.00
|
|
2021-06-24
|
49
|
42
|
7
|
81.80
|
|
2021-06-23
|
49
|
5
|
44
|
82.50
|
|
2021-06-22
|
3
|
31
|
-28
|
80.20
|
|
2021-06-21
|
63
|
35
|
28
|
81.30
|
|
2021-06-18
|
4
|
153
|
-149
|
84.80
|
|
2021-06-17
|
77
|
3
|
74
|
85.80
|
|
2021-06-15
|
2
|
53
|
-51
|
87.40
|
|
2021-06-11
|
0
|
77
|
-77
|
86.30
|
|
2021-06-10
|
34
|
112
|
-78
|
88.20
|
|
2021-06-07
|
9
|
0
|
9
|
84.70
|
|
2021-05-26
|
16
|
0
|
16
|
70.10
|
|
2021-05-24
|
11
|
0
|
11
|
66.00
|
|
2021-05-20
|
7
|
46
|
-39
|
62.00
|
|
2021-05-19
|
13
|
0
|
13
|
65.50
|
|
2021-05-17
|
30
|
0
|
30
|
55.00
|
|
2021-05-13
|
8
|
2
|
6
|
63.30
|
|
2021-05-12
|
22
|
1
|
21
|
61.10
|
|
2021-05-11
|
13
|
0
|
13
|
66.10
|
|
2021-05-07
|
41
|
0
|
41
|
76.40
|
|
2021-05-06
|
6
|
0
|
6
|
72.20
|
|
2021-05-04
|
64
|
25
|
39
|
73.60
|
|
2021-04-29
|
32
|
19
|
13
|
82.60
|
|
2021-04-28
|
5
|
40
|
-35
|
85.00
|
|
2021-04-23
|
128
|
1
|
127
|
83.80
|
|
2021-04-16
|
133
|
217
|
-84
|
86.00
|
|
2021-04-15
|
23
|
0
|
23
|
85.40
|
|
2021-04-14
|
100
|
68
|
32
|
83.20
|
|
2021-04-13
|
155
|
0
|
155
|
82.50
|
|
2021-04-12
|
12
|
60
|
-48
|
82.40
|
|
2021-04-09
|
0
|
27
|
-27
|
89.50
|
|
2021-04-08
|
51
|
112
|
-61
|
88.20
|
|
2021-04-07
|
132
|
9
|
123
|
87.50
|
|
2021-04-06
|
7
|
68
|
-61
|
88.30
|
|
2021-04-01
|
70
|
0
|
70
|
88.10
|
|
2021-03-30
|
14
|
201
|
-187
|
92.40
|
|
2021-03-29
|
203
|
5
|
198
|
84.00
|
|
2021-03-22
|
0
|
213
|
-213
|
71.10
|
|
2021-03-17
|
5
|
62
|
-57
|
65.60
|
|
2021-03-16
|
56
|
0
|
56
|
65.20
|
|
2021-03-12
|
56
|
1
|
55
|
63.80
|
|
2021-03-11
|
140
|
12
|
128
|
62.50
|
|
2021-03-10
|
8
|
24
|
-16
|
59.20
|
|
2021-03-09
|
2
|
34
|
-32
|
59.00
|
|
2021-03-08
|
14
|
21
|
-7
|
62.00
|
|
2021-03-05
|
0
|
54
|
-54
|
62.60
|
|
2021-03-04
|
0
|
83
|
-83
|
62.10
|
|
2021-03-03
|
62
|
18
|
44
|
63.30
|
|
2021-03-02
|
14
|
49
|
-35
|
62.50
|
|
2021-02-26
|
30
|
0
|
30
|
64.20
|
|
2021-02-25
|
40
|
3
|
37
|
62.60
|
|
2021-02-24
|
0
|
90
|
-90
|
63.20
|
|
2021-02-23
|
24
|
0
|
24
|
63.80
|
|
2021-02-19
|
36
|
4
|
32
|
64.90
|
|
2021-02-17
|
49
|
0
|
49
|
60.90
|
|
2021-02-05
|
14
|
50
|
-36
|
56.50
|
|
2021-02-04
|
12
|
35
|
-23
|
57.40
|
|
2021-02-03
|
24
|
3
|
21
|
57.90
|
|
2021-02-02
|
71
|
21
|
50
|
59.10
|
|
2021-02-01
|
46
|
9
|
37
|
57.10
|
|
2021-01-14
|
1
|
39
|
-38
|
63.60
|
|
2021-01-12
|
64
|
25
|
39
|
61.50
|
|
2021-01-11
|
20
|
2
|
18
|
63.80
|
|
2021-01-07
|
2
|
48
|
-46
|
65.30
|
|
2021-01-06
|
45
|
4
|
41
|
63.70
|
|
2020-12-22
|
0
|
169
|
-169
|
58.90
|
|
2020-12-21
|
171
|
0
|
171
|
59.10
|
|
2020-12-07
|
49
|
1
|
48
|
46.00
|
|
2020-11-19
|
0
|
18
|
-18
|
42.00
|
|
2020-11-18
|
6
|
20
|
-14
|
42.40
|
|
2020-11-17
|
17
|
5
|
12
|
41.65
|
|
2020-11-16
|
0
|
24
|
-24
|
40.40
|
|
2020-11-12
|
0
|
13
|
-13
|
41.80
|
|
2020-11-11
|
39
|
0
|
39
|
42.80
|
|
2020-11-10
|
0
|
307
|
-307
|
42.20
|
|
2020-11-09
|
16
|
66
|
-50
|
42.10
|
|
2020-11-06
|
41
|
14
|
27
|
38.30
|
|
2020-11-04
|
10
|
48
|
-38
|
39.50
|
|
2020-11-03
|
44
|
1
|
43
|
40.05
|
|
2020-11-02
|
35
|
9
|
26
|
38.80
|
|
2020-10-30
|
3
|
49
|
-46
|
39.45
|
|
2020-10-29
|
57
|
15
|
42
|
40.80
|
|
2020-10-28
|
1
|
58
|
-57
|
40.50
|
|
2020-10-27
|
49
|
11
|
38
|
40.40
|
|
2020-10-26
|
70
|
6
|
64
|
40.00
|
|
2020-10-23
|
68
|
0
|
68
|
40.75
|
|
2020-10-22
|
24
|
0
|
24
|
40.50
|
|
2020-10-20
|
18
|
37
|
-19
|
41.35
|
|
2020-10-15
|
1
|
38
|
-37
|
43.70
|
|
2020-10-14
|
1
|
97
|
-96
|
41.60
|
|
2020-10-13
|
0
|
214
|
-214
|
39.65
|
|
2020-10-08
|
29
|
23
|
6
|
35.05
|
|
2020-10-07
|
20
|
1
|
19
|
35.20
|
|
2020-10-06
|
4
|
14
|
-10
|
34.65
|
|
2020-10-05
|
1
|
0
|
1
|
34.55
|
|
2020-09-30
|
7
|
2
|
5
|
33.95
|
|
2020-09-29
|
3
|
19
|
-16
|
33.85
|
|
2020-09-28
|
7
|
10
|
-3
|
34.60
|
|
2020-09-25
|
7
|
68
|
-61
|
33.30
|
|
2020-09-22
|
4
|
10
|
-6
|
36.15
|
|
2020-09-21
|
11
|
1
|
10
|
36.80
|
|
2020-09-18
|
18
|
1
|
17
|
37.75
|
|
2020-09-17
|
40
|
1
|
39
|
37.80
|
|
2020-09-16
|
66
|
1
|
65
|
37.70
|
|
2020-09-15
|
25
|
34
|
-9
|
36.70
|
|
2020-09-14
|
70
|
1
|
69
|
36.40
|
|
2020-09-11
|
3
|
18
|
-15
|
34.35
|
|
2020-09-10
|
1
|
30
|
-29
|
35.35
|
|
2020-09-08
|
17
|
11
|
6
|
36.15
|
|
2020-09-07
|
2
|
23
|
-21
|
36.10
|
|
2020-09-04
|
59
|
2
|
57
|
36.95
|
|
2020-09-03
|
2
|
17
|
-15
|
37.45
|
|
2020-09-02
|
59
|
2
|
57
|
37.55
|
|
2020-09-01
|
11
|
6
|
5
|
36.50
|
|
2020-08-31
|
0
|
4
|
-4
|
37.10
|
|
2020-08-28
|
25
|
0
|
25
|
36.90
|
|
2020-08-27
|
6
|
18
|
-12
|
36.80
|
|
2020-08-26
|
52
|
0
|
52
|
37.25
|
|
2020-08-25
|
12
|
2
|
10
|
36.35
|
|
2020-08-24
|
10
|
0
|
10
|
35.35
|
|
2020-08-21
|
21
|
1
|
20
|
36.30
|
|
2020-08-20
|
24
|
35
|
-11
|
34.85
|
|
2020-08-19
|
0
|
27
|
-27
|
38.30
|
|
2020-08-17
|
1
|
58
|
-57
|
40.60
|
|
2020-08-14
|
125
|
9
|
116
|
40.55
|
|
2020-08-12
|
84
|
4
|
80
|
39.05
|
|
2020-08-11
|
14
|
5
|
9
|
38.40
|
|
2020-08-07
|
62
|
1
|
61
|
39.80
|
|
2020-08-05
|
54
|
6
|
48
|
39.50
|
|
2020-08-04
|
9
|
102
|
-93
|
39.00
|
|
2020-08-03
|
36
|
16
|
20
|
39.65
|
|
2020-07-31
|
10
|
36
|
-26
|
38.50
|
|
2020-07-30
|
55
|
19
|
36
|
38.50
|
|
2020-07-29
|
110
|
6
|
104
|
37.40
|
|
2020-07-24
|
12
|
263
|
-251
|
40.00
|
|
2020-07-23
|
3
|
81
|
-78
|
40.40
|
|
2020-07-22
|
4
|
105
|
-101
|
40.85
|
|
2020-07-21
|
1
|
81
|
-80
|
39.50
|
|
2020-07-20
|
83
|
23
|
60
|
39.60
|
|
2020-07-17
|
222
|
41
|
181
|
38.25
|
|
2020-07-16
|
84
|
7
|
77
|
40.45
|
|
2020-07-15
|
10
|
50
|
-40
|
40.00
|
|
2020-07-14
|
60
|
29
|
31
|
41.00
|
|
2020-07-13
|
159
|
73
|
86
|
43.70
|
|
2020-07-10
|
177
|
34
|
143
|
45.00
|
|
2020-07-07
|
79
|
49
|
30
|
41.10
|
|
2020-07-06
|
5
|
53
|
-48
|
39.60
|
|
2020-07-02
|
0
|
16
|
-16
|
36.75
|
|
2020-06-30
|
18
|
0
|
18
|
34.00
|
|
2020-06-29
|
36
|
0
|
36
|
32.95
|
|
2020-06-23
|
0
|
51
|
-51
|
34.15
|
|
2020-06-22
|
26
|
38
|
-12
|
33.50
|
|
2020-06-19
|
0
|
84
|
-84
|
32.50
|
|
2020-06-18
|
111
|
0
|
111
|
32.80
|
|
2020-06-17
|
0
|
43
|
-43
|
32.95
|
|
2020-06-12
|
64
|
0
|
64
|
32.90
|
|
2020-06-10
|
0
|
26
|
-26
|
36.15
|
|
2020-06-08
|
35
|
0
|
35
|
34.20
|
|
2020-06-01
|
0
|
27
|
-27
|
37.00
|
|
2020-05-29
|
0
|
130
|
-130
|
35.30
|
|
2020-05-28
|
14
|
128
|
-114
|
35.00
|
|
2020-05-27
|
0
|
52
|
-52
|
38.40
|
|
2020-05-25
|
4
|
20
|
-16
|
31.80
|
|
2020-05-22
|
11
|
68
|
-57
|
30.65
|
|
2020-05-20
|
33
|
3
|
30
|
30.55
|
|
2020-05-19
|
49
|
0
|
49
|
29.95
|
|
2020-05-18
|
35
|
6
|
29
|
28.90
|
|
2020-05-14
|
17
|
56
|
-39
|
29.45
|
|
2020-05-13
|
49
|
3
|
46
|
31.35
|
|
2020-05-12
|
12
|
32
|
-20
|
31.20
|
|
2020-05-11
|
0
|
54
|
-54
|
31.20
|
|
2020-05-07
|
68
|
0
|
68
|
32.35
|
|
2020-05-06
|
24
|
0
|
24
|
29.80
|
|
2020-05-05
|
26
|
1
|
25
|
29.35
|
|
2020-05-04
|
15
|
1
|
14
|
29.40
|
|
2020-04-30
|
0
|
19
|
-19
|
29.20
|
|
2020-04-29
|
1
|
57
|
-56
|
29.10
|
|
2020-04-28
|
32
|
0
|
32
|
29.20
|
|
2020-04-27
|
14
|
0
|
14
|
28.15
|
|
2020-04-24
|
10
|
4
|
6
|
28.05
|
|
2020-04-23
|
13
|
1
|
12
|
27.90
|
|
2020-04-22
|
23
|
9
|
14
|
27.55
|
|
2020-04-21
|
14
|
31
|
-17
|
27.15
|
|
2020-04-20
|
37
|
8
|
29
|
28.00
|
|
2020-04-17
|
15
|
8
|
7
|
27.15
|
|
2020-04-16
|
14
|
1
|
13
|
27.75
|
|
2020-04-15
|
0
|
10
|
-10
|
27.50
|
|
2020-04-14
|
0
|
9
|
-9
|
27.70
|
|
2020-04-13
|
0
|
21
|
-21
|
28.20
|
|
2020-04-10
|
4
|
10
|
-6
|
26.60
|
|
2020-04-09
|
1
|
19
|
-18
|
26.00
|
|
2020-04-08
|
15
|
1
|
14
|
25.50
|
|
2020-04-07
|
9
|
0
|
9
|
24.75
|
|
2020-04-06
|
12
|
4
|
8
|
24.45
|
|
2020-04-01
|
6
|
1
|
5
|
24.00
|
|
2020-03-31
|
0
|
0
|
-4
|
23.85
|
|
2020-03-30
|
3
|
8
|
-5
|
23.65
|
|
2020-03-27
|
6
|
3
|
3
|
23.30
|
|
2020-03-26
|
3
|
1
|
2
|
23.60
|
|
2020-03-25
|
4
|
8
|
-4
|
24.05
|
|
2020-03-24
|
3
|
14
|
-11
|
23.60
|
|
2020-03-23
|
1
|
9
|
-8
|
22.60
|
|
2020-03-20
|
3
|
20
|
-17
|
22.15
|
|
2020-03-19
|
0
|
59
|
-59
|
20.70
|
|
2020-03-18
|
25
|
5
|
20
|
21.20
|
|
2020-03-16
|
13
|
4
|
9
|
22.45
|
|
2020-03-13
|
7
|
43
|
-36
|
23.85
|
|
2020-03-12
|
1
|
51
|
-50
|
25.95
|
|
2020-03-11
|
45
|
4
|
41
|
27.40
|
|
2020-03-10
|
8
|
3
|
5
|
27.70
|
|
2020-03-09
|
0
|
12
|
-12
|
27.70
|
|
2020-03-06
|
39
|
0
|
39
|
29.00
|
|
2020-03-05
|
40
|
0
|
40
|
28.50
|
|
2020-03-04
|
29
|
0
|
29
|
28.60
|
|
2020-03-03
|
24
|
0
|
24
|
28.60
|
|
2020-03-02
|
35
|
0
|
35
|
29.20
|
|
2020-02-27
|
8
|
0
|
8
|
28.10
|
|
2020-02-26
|
5
|
0
|
5
|
28.40
|
|
2020-02-25
|
8
|
1
|
7
|
28.90
|
|
2020-02-24
|
6
|
0
|
6
|
28.90
|
|
2020-02-20
|
16
|
0
|
16
|
29.00
|
|
2020-02-19
|
10
|
0
|
10
|
28.45
|
|
2020-02-18
|
0
|
3
|
-3
|
27.85
|
|
2020-02-17
|
8
|
1
|
7
|
27.85
|
|
2020-02-14
|
17
|
1
|
16
|
28.25
|
|
2020-02-12
|
17
|
1
|
16
|
28.25
|
|
2020-02-11
|
13
|
5
|
8
|
28.05
|
|
2020-02-10
|
9
|
3
|
6
|
27.25
|
|
2020-02-07
|
0
|
74
|
-74
|
27.60
|
|
2020-02-06
|
28
|
0
|
28
|
28.00
|
|
2020-02-05
|
1
|
6
|
-5
|
27.15
|
|
2020-02-04
|
36
|
5
|
31
|
27.55
|
|
2020-02-03
|
31
|
6
|
25
|
26.65
|
|
2020-01-31
|
33
|
4
|
29
|
27.70
|
|
2020-01-20
|
7
|
0
|
7
|
30.80
|
|
2020-01-15
|
1
|
13
|
-12
|
30.80
|
|
2020-01-13
|
18
|
0
|
18
|
31.55
|
|
2020-01-06
|
6
|
0
|
6
|
30.50
|
|
2019-12-30
|
5
|
1
|
4
|
29.65
|
|
2019-12-25
|
0
|
24
|
-24
|
29.80
|
|
2019-12-24
|
24
|
0
|
24
|
30.40
|
|
2019-12-20
|
10
|
0
|
10
|
31.00
|
|
2019-12-11
|
0
|
55
|
-55
|
29.60
|
|
2019-12-10
|
29
|
6
|
23
|
29.30
|
|
2019-12-09
|
0
|
4
|
-4
|
26.90
|
|
2019-12-06
|
15
|
0
|
15
|
27.20
|
|
2019-12-04
|
12
|
0
|
12
|
27.65
|
|
2019-12-03
|
6
|
0
|
6
|
26.25
|
|
2019-12-02
|
0
|
3
|
-3
|
26.20
|
|
2019-11-29
|
3
|
0
|
3
|
26.85
|
|
2019-11-25
|
0
|
14
|
-14
|
26.60
|
|
2019-11-22
|
2
|
12
|
-10
|
27.55
|
|
2019-11-21
|
0
|
36
|
-36
|
28.00
|
|
2019-11-20
|
0
|
14
|
-14
|
27.90
|
|
2019-11-19
|
3
|
1
|
2
|
25.65
|
|
2019-11-18
|
11
|
0
|
11
|
25.25
|
|
2019-11-15
|
9
|
0
|
9
|
25.30
|
|
2019-11-14
|
16
|
0
|
16
|
24.75
|
|
2019-11-13
|
11
|
0
|
11
|
25.35
|
|
2019-11-12
|
16
|
0
|
16
|
25.45
|
|
2019-11-11
|
9
|
0
|
9
|
24.90
|
|
2019-11-01
|
0
|
5
|
-5
|
26.65
|
|
2019-10-31
|
0
|
33
|
-33
|
25.90
|
|
2019-10-30
|
0
|
18
|
-18
|
26.45
|
|
2019-10-29
|
2
|
13
|
-11
|
26.75
|
|
2019-10-25
|
0
|
14
|
-14
|
27.60
|
|
2019-10-22
|
1
|
0
|
1
|
23.90
|
|
2019-10-21
|
0
|
1
|
-1
|
23.65
|
|
2019-10-17
|
0
|
4
|
-4
|
24.00
|
|
2019-10-16
|
0
|
3
|
-3
|
23.65
|
|
2019-10-15
|
0
|
11
|
-11
|
23.70
|
|
2019-10-14
|
0
|
5
|
-5
|
23.60
|
|
2019-10-09
|
0
|
11
|
-11
|
23.65
|
|
2019-10-08
|
0
|
10
|
-10
|
24.10
|
|
2019-10-07
|
0
|
9
|
-9
|
24.50
|
|
2019-10-04
|
0
|
4
|
-4
|
24.45
|
|
2019-10-03
|
0
|
11
|
-11
|
24.65
|
|
2019-10-02
|
2
|
0
|
2
|
24.80
|
|
2019-09-27
|
0
|
6
|
-6
|
24.55
|
|
2019-09-26
|
0
|
2
|
-2
|
24.45
|
|
2019-09-25
|
0
|
4
|
-4
|
24.65
|
|
2019-09-24
|
15
|
2
|
13
|
25.20
|
|
2019-09-23
|
0
|
24
|
-24
|
25.30
|
|
2019-09-19
|
4
|
0
|
4
|
23.70
|
|
2019-09-18
|
0
|
2
|
-2
|
24.15
|
|
2019-09-16
|
0
|
2
|
-2
|
24.00
|
|
2019-09-11
|
0
|
3
|
-3
|
23.70
|
|
2019-09-10
|
0
|
4
|
-4
|
23.55
|
|
2019-09-06
|
4
|
1
|
3
|
23.55
|
|
2019-09-05
|
3
|
0
|
3
|
23.50
|
|
2019-09-04
|
9
|
0
|
9
|
23.80
|
|
2019-09-03
|
4
|
0
|
4
|
23.25
|
|
2019-09-02
|
0
|
2
|
-2
|
23.70
|
|
2019-08-29
|
0
|
1
|
-1
|
23.70
|
|
2019-08-28
|
3
|
0
|
3
|
23.90
|
|
2019-08-26
|
0
|
15
|
-15
|
23.20
|
|
2019-08-22
|
0
|
3
|
-3
|
24.55
|
|
2019-08-19
|
5
|
0
|
5
|
23.70
|
|
2019-08-16
|
0
|
2
|
-2
|
23.40
|
|
2019-08-15
|
0
|
1
|
-1
|
23.25
|
|
2019-08-14
|
0
|
1
|
-1
|
23.70
|
|
2019-08-12
|
5
|
0
|
5
|
23.55
|
|
2019-08-08
|
3
|
0
|
3
|
22.85
|
|
2019-08-07
|
0
|
3
|
-3
|
22.80
|
|
2019-08-06
|
0
|
7
|
-7
|
23.00
|
|
2019-08-02
|
7
|
0
|
7
|
23.60
|
|
2019-08-01
|
2
|
0
|
2
|
24.00
|
|
2019-07-31
|
5
|
0
|
5
|
23.85
|
|
2019-07-30
|
1
|
2
|
-1
|
23.80
|
|
2019-07-29
|
10
|
1
|
9
|
24.30
|
|
2019-07-26
|
12
|
0
|
12
|
23.90
|
|
2019-07-25
|
10
|
0
|
10
|
24.05
|
|
2019-07-24
|
9
|
0
|
9
|
24.30
|
|
2019-07-23
|
6
|
2
|
4
|
23.80
|
|
2019-07-22
|
4
|
10
|
-6
|
24.00
|
|
2019-07-19
|
9
|
0
|
9
|
23.90
|
|
2019-07-18
|
7
|
0
|
7
|
23.50
|
|
2019-07-17
|
9
|
0
|
9
|
23.25
|
|
2019-07-16
|
5
|
0
|
5
|
23.30
|
|
2019-07-15
|
7
|
0
|
7
|
23.45
|
|
2019-07-12
|
9
|
0
|
9
|
23.40
|
|
2019-07-11
|
12
|
0
|
12
|
23.15
|
|
2019-07-10
|
17
|
0
|
17
|
22.80
|
|
2019-07-09
|
4
|
0
|
4
|
22.80
|
|
2019-07-08
|
3
|
0
|
3
|
22.80
|
|
2019-07-05
|
14
|
0
|
14
|
23.20
|
|
2019-07-04
|
4
|
1
|
3
|
23.00
|
|
2019-07-03
|
0
|
5
|
-5
|
22.95
|
|
2019-07-02
|
0
|
5
|
-5
|
23.35
|
|
2019-07-01
|
1
|
7
|
-6
|
23.15
|
| 合計 | 13851 | 13999 | -152 | |
