| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-08-12
|
0
|
1
|
-1
|
52.00
|
|
2022-08-11
|
0
|
5
|
-5
|
51.80
|
|
2022-08-10
|
0
|
1
|
-1
|
51.90
|
|
2022-08-08
|
0
|
2
|
-2
|
51.50
|
|
2022-08-05
|
0
|
2
|
-2
|
52.40
|
|
2022-08-04
|
0
|
1
|
-1
|
52.60
|
|
2022-08-03
|
0
|
2
|
-2
|
52.60
|
|
2022-08-01
|
0
|
2
|
-2
|
52.60
|
|
2022-07-29
|
0
|
2
|
-2
|
53.00
|
|
2022-07-27
|
0
|
2
|
-2
|
53.20
|
|
2022-07-26
|
0
|
3
|
-3
|
53.00
|
|
2022-07-25
|
0
|
1
|
-1
|
53.50
|
|
2022-07-22
|
0
|
1
|
-1
|
53.90
|
|
2022-07-21
|
0
|
3
|
-3
|
53.90
|
|
2022-07-19
|
0
|
3
|
-3
|
53.30
|
|
2022-07-18
|
0
|
2
|
-2
|
53.80
|
|
2022-07-15
|
0
|
2
|
-2
|
53.70
|
|
2022-07-14
|
0
|
1
|
-1
|
53.40
|
|
2022-07-11
|
0
|
1
|
-1
|
52.70
|
|
2022-07-06
|
0
|
2
|
-2
|
52.70
|
|
2022-07-04
|
0
|
2
|
-2
|
53.20
|
|
2022-05-30
|
0
|
2
|
-2
|
54.80
|
|
2022-05-25
|
0
|
1
|
-1
|
50.10
|
|
2022-05-12
|
0
|
1
|
-1
|
52.00
|
|
2022-05-11
|
0
|
2
|
-2
|
52.50
|
|
2022-05-10
|
0
|
5
|
-5
|
52.30
|
|
2022-05-09
|
0
|
2
|
-2
|
53.00
|
|
2022-05-04
|
0
|
2
|
-2
|
54.40
|
|
2022-05-03
|
0
|
2
|
-2
|
55.80
|
|
2022-04-27
|
0
|
6
|
-6
|
51.50
|
|
2022-03-09
|
1
|
0
|
1
|
56.50
|
|
2022-03-08
|
1
|
0
|
1
|
56.50
|
|
2022-02-16
|
3
|
0
|
3
|
56.80
|
|
2022-02-11
|
3
|
0
|
3
|
57.00
|
|
2022-02-08
|
8
|
0
|
8
|
56.30
|
|
2022-01-26
|
0
|
8
|
-8
|
55.00
|
|
2022-01-25
|
0
|
4
|
-4
|
53.40
|
|
2022-01-21
|
0
|
3
|
-3
|
51.50
|
|
2022-01-20
|
0
|
3
|
-3
|
50.50
|
|
2022-01-19
|
0
|
2
|
-2
|
50.40
|
|
2022-01-18
|
0
|
4
|
-4
|
49.65
|
|
2022-01-17
|
0
|
3
|
-3
|
49.65
|
|
2022-01-14
|
0
|
3
|
-3
|
50.00
|
|
2022-01-13
|
0
|
7
|
-7
|
50.80
|
|
2022-01-12
|
0
|
4
|
-4
|
51.00
|
|
2022-01-11
|
0
|
5
|
-5
|
50.70
|
|
2022-01-10
|
0
|
1
|
-1
|
51.00
|
|
2022-01-07
|
0
|
7
|
-7
|
50.50
|
|
2022-01-06
|
0
|
2
|
-2
|
50.50
|
|
2022-01-05
|
0
|
9
|
-9
|
51.50
|
|
2022-01-04
|
0
|
2
|
-2
|
52.30
|
|
2022-01-03
|
0
|
3
|
-3
|
52.30
|
|
2021-12-30
|
0
|
3
|
-3
|
53.00
|
|
2021-12-24
|
0
|
2
|
-2
|
51.90
|
|
2021-12-22
|
0
|
3
|
-3
|
51.70
|
|
2021-12-21
|
0
|
1
|
-1
|
51.70
|
|
2021-12-20
|
0
|
1
|
-1
|
50.00
|
|
2021-12-17
|
0
|
4
|
-4
|
49.70
|
|
2021-12-15
|
0
|
2
|
-2
|
49.00
|
|
2021-12-14
|
0
|
6
|
-6
|
49.50
|
|
2021-12-13
|
0
|
3
|
-3
|
50.20
|
|
2021-12-09
|
0
|
1
|
-1
|
50.40
|
|
2021-12-02
|
0
|
1
|
-1
|
51.10
|
|
2021-11-29
|
0
|
3
|
-3
|
51.10
|
|
2021-11-26
|
0
|
3
|
-3
|
52.00
|
|
2021-11-25
|
0
|
3
|
-3
|
53.20
|
|
2021-11-24
|
0
|
1
|
-1
|
53.50
|
|
2021-11-23
|
0
|
6
|
-6
|
53.50
|
|
2021-11-22
|
0
|
3
|
-3
|
53.50
|
|
2021-11-19
|
0
|
1
|
-1
|
54.30
|
|
2021-11-09
|
0
|
1
|
-1
|
54.30
|
|
2021-10-21
|
1
|
0
|
1
|
54.20
|
|
2021-10-20
|
3
|
0
|
3
|
54.50
|
|
2021-10-19
|
3
|
0
|
3
|
53.80
|
|
2021-10-18
|
7
|
0
|
7
|
53.50
|
|
2021-10-13
|
1
|
4
|
-3
|
55.50
|
|
2021-10-07
|
10
|
0
|
10
|
58.40
|
|
2021-10-06
|
0
|
4
|
-4
|
58.80
|
|
2021-10-04
|
22
|
0
|
22
|
58.70
|
|
2021-10-01
|
3
|
0
|
3
|
54.40
|
|
2021-09-30
|
24
|
0
|
24
|
55.20
|
|
2021-09-29
|
14
|
0
|
14
|
55.40
|
|
2021-09-28
|
6
|
0
|
6
|
55.70
|
|
2021-09-27
|
8
|
0
|
8
|
55.60
|
|
2021-09-24
|
11
|
0
|
11
|
55.20
|
|
2021-09-23
|
8
|
0
|
8
|
54.50
|
|
2021-09-10
|
4
|
0
|
4
|
46.20
|
|
2021-07-26
|
8
|
0
|
8
|
49.50
|
|
2021-07-23
|
11
|
0
|
11
|
47.85
|
|
2021-07-22
|
14
|
0
|
14
|
48.35
|
|
2021-07-16
|
6
|
0
|
6
|
57.00
|
|
2021-05-20
|
0
|
1
|
-1
|
31.00
|
|
2021-05-19
|
1
|
0
|
1
|
29.00
|
|
2021-04-22
|
0
|
5
|
-5
|
34.10
|
|
2021-04-21
|
0
|
6
|
-6
|
34.45
|
|
2021-04-20
|
0
|
13
|
-13
|
34.50
|
|
2021-04-19
|
0
|
9
|
-9
|
35.10
|
|
2021-04-16
|
0
|
16
|
-16
|
35.65
|
|
2021-04-15
|
0
|
11
|
-11
|
35.60
|
|
2021-04-14
|
0
|
15
|
-15
|
35.00
|
|
2021-03-29
|
2
|
0
|
2
|
36.20
|
|
2021-03-11
|
5
|
0
|
5
|
36.70
|
|
2021-03-09
|
4
|
0
|
4
|
37.95
|
|
2021-03-08
|
7
|
0
|
7
|
37.05
|
|
2021-03-05
|
12
|
0
|
12
|
36.70
|
|
2021-03-03
|
10
|
0
|
10
|
37.15
|
|
2021-02-26
|
4
|
0
|
4
|
38.00
|
|
2021-02-25
|
13
|
0
|
13
|
38.00
|
|
2021-02-22
|
10
|
0
|
10
|
34.95
|
|
2020-09-28
|
0
|
2
|
-2
|
31.30
|
|
2020-09-25
|
0
|
5
|
-5
|
31.15
|
|
2020-09-23
|
1
|
0
|
1
|
32.10
|
|
2020-09-21
|
1
|
0
|
1
|
31.60
|
|
2020-09-18
|
1
|
0
|
1
|
32.00
|
|
2020-09-17
|
2
|
0
|
2
|
31.95
|
|
2020-09-15
|
1
|
0
|
1
|
32.00
|
|
2020-09-14
|
1
|
0
|
1
|
32.10
|
|
2020-09-10
|
0
|
1
|
-1
|
34.00
|
|
2020-09-09
|
0
|
8
|
-8
|
33.70
|
|
2020-09-08
|
0
|
12
|
-12
|
33.80
|
|
2020-09-07
|
0
|
42
|
-42
|
35.45
|
|
2020-09-04
|
0
|
10
|
-10
|
34.25
|
|
2020-09-03
|
1
|
30
|
-29
|
31.15
|
|
2020-09-02
|
0
|
6
|
-6
|
32.30
|
|
2020-09-01
|
0
|
24
|
-24
|
29.40
|
|
2020-08-27
|
0
|
3
|
-3
|
24.25
|
|
2020-08-26
|
0
|
5
|
-5
|
24.50
|
|
2020-08-25
|
0
|
6
|
-6
|
25.50
|
|
2020-08-24
|
0
|
5
|
-5
|
25.95
|
|
2020-07-13
|
2
|
0
|
2
|
32.70
|
|
2020-07-10
|
7
|
0
|
7
|
29.85
|
|
2020-06-04
|
7
|
0
|
7
|
24.65
|
|
2020-06-03
|
4
|
0
|
4
|
24.55
|
|
2020-06-02
|
4
|
0
|
4
|
24.55
|
|
2020-06-01
|
12
|
0
|
12
|
24.55
|
|
2020-05-29
|
9
|
0
|
9
|
24.35
|
|
2020-05-28
|
5
|
0
|
5
|
24.55
|
|
2020-05-19
|
3
|
0
|
3
|
22.20
|
|
2020-05-18
|
1
|
0
|
1
|
22.05
|
|
2020-05-13
|
0
|
1
|
-1
|
20.85
|
|
2020-05-12
|
0
|
6
|
-6
|
20.90
|
|
2020-05-11
|
0
|
3
|
-3
|
20.95
|
|
2020-05-05
|
1
|
1
|
0
|
19.90
|
|
2020-04-30
|
2
|
0
|
2
|
19.60
|
|
2020-04-29
|
3
|
1
|
2
|
19.30
|
|
2020-04-24
|
5
|
0
|
5
|
21.15
|
|
2020-04-23
|
6
|
0
|
6
|
21.95
|
|
2020-04-22
|
8
|
2
|
6
|
22.10
|
|
2020-04-21
|
0
|
5
|
-5
|
21.30
|
|
2020-04-17
|
6
|
0
|
6
|
21.60
|
|
2020-04-16
|
7
|
0
|
7
|
21.00
|
|
2020-04-15
|
11
|
0
|
11
|
20.50
|
|
2020-04-14
|
9
|
0
|
9
|
19.65
|
|
2020-04-13
|
1
|
0
|
1
|
19.50
|
|
2020-04-10
|
7
|
0
|
7
|
19.60
|
|
2020-04-09
|
3
|
1
|
2
|
19.65
|
|
2020-04-08
|
6
|
0
|
6
|
19.50
|
|
2020-04-07
|
1
|
3
|
-2
|
19.20
|
|
2020-04-06
|
10
|
1
|
9
|
19.10
|
|
2020-04-01
|
5
|
0
|
5
|
18.30
|
|
2020-03-31
|
9
|
9
|
9
|
17.75
|
|
2020-03-30
|
4
|
0
|
4
|
17.70
|
| 合計 | 414 | 458 | -35 | |
