| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-07
|
0
|
2
|
-2
|
11.10
|
|
2022-11-04
|
0
|
2
|
-2
|
10.90
|
|
2022-10-31
|
0
|
6
|
-6
|
10.35
|
|
2022-10-14
|
17
|
0
|
17
|
11.60
|
|
2022-09-16
|
0
|
16
|
-16
|
12.30
|
|
2022-09-07
|
0
|
6
|
-6
|
13.10
|
|
2022-08-29
|
13
|
0
|
13
|
13.05
|
|
2022-08-19
|
9
|
0
|
9
|
11.75
|
|
2022-08-15
|
30
|
0
|
30
|
12.20
|
|
2022-07-29
|
4
|
0
|
4
|
12.40
|
|
2022-07-22
|
0
|
8
|
-8
|
12.45
|
|
2022-06-30
|
0
|
6
|
-6
|
13.25
|
|
2022-06-21
|
0
|
7
|
-7
|
13.40
|
|
2022-05-24
|
0
|
6
|
-6
|
13.05
|
|
2022-05-23
|
10
|
0
|
10
|
13.10
|
|
2022-04-29
|
0
|
5
|
-5
|
15.50
|
|
2022-04-28
|
0
|
23
|
-23
|
15.40
|
|
2022-04-27
|
11
|
58
|
-47
|
15.40
|
|
2022-04-26
|
0
|
5
|
-5
|
16.45
|
|
2022-04-25
|
0
|
20
|
-20
|
16.55
|
|
2022-04-20
|
22
|
0
|
22
|
17.80
|
|
2022-04-19
|
72
|
0
|
72
|
17.75
|
|
2022-04-15
|
0
|
16
|
-16
|
16.40
|
|
2022-04-14
|
0
|
36
|
-36
|
16.45
|
|
2022-04-11
|
32
|
9
|
23
|
17.15
|
|
2022-04-08
|
27
|
0
|
27
|
17.60
|
|
2022-03-18
|
0
|
10
|
-10
|
16.65
|
|
2022-03-15
|
0
|
24
|
-24
|
15.80
|
|
2022-03-14
|
20
|
0
|
20
|
15.85
|
|
2022-02-22
|
0
|
9
|
-9
|
13.75
|
|
2022-02-16
|
6
|
0
|
6
|
14.10
|
|
2022-02-15
|
4
|
1
|
3
|
14.00
|
|
2022-02-14
|
0
|
15
|
-15
|
14.00
|
|
2022-02-09
|
11
|
0
|
11
|
14.70
|
|
2022-01-25
|
0
|
9
|
-9
|
13.70
|
|
2022-01-24
|
10
|
0
|
10
|
13.60
|
|
2022-01-10
|
1
|
6
|
-5
|
15.40
|
|
2022-01-07
|
0
|
40
|
-40
|
15.15
|
|
2021-12-28
|
3
|
61
|
-58
|
15.85
|
|
2021-12-23
|
40
|
0
|
40
|
15.95
|
|
2021-12-22
|
59
|
0
|
59
|
16.05
|
|
2021-12-21
|
19
|
0
|
19
|
16.15
|
|
2021-11-24
|
4
|
15
|
-11
|
16.10
|
|
2021-11-23
|
0
|
36
|
-36
|
15.60
|
|
2021-11-22
|
28
|
14
|
14
|
15.70
|
|
2021-11-15
|
10
|
0
|
10
|
16.10
|
|
2021-11-09
|
27
|
0
|
27
|
16.40
|
|
2021-11-05
|
0
|
39
|
-39
|
16.20
|
|
2021-10-22
|
5
|
14
|
-9
|
16.30
|
|
2021-10-21
|
16
|
5
|
11
|
16.40
|
|
2021-09-24
|
7
|
0
|
7
|
15.70
|
|
2021-09-14
|
0
|
8
|
-8
|
16.55
|
|
2021-09-08
|
1
|
10
|
-9
|
16.10
|
|
2021-09-06
|
2
|
21
|
-19
|
16.40
|
|
2021-09-03
|
23
|
0
|
23
|
16.90
|
|
2021-08-23
|
13
|
1
|
12
|
17.20
|
|
2021-08-19
|
1
|
21
|
-20
|
16.10
|
|
2021-08-18
|
20
|
1
|
19
|
17.15
|
|
2021-07-29
|
0
|
99
|
-99
|
20.30
|
|
2021-07-28
|
95
|
37
|
58
|
20.70
|
|
2021-07-27
|
46
|
0
|
46
|
20.80
|
|
2021-07-21
|
4
|
253
|
-249
|
22.70
|
|
2021-07-20
|
252
|
42
|
210
|
23.30
|
|
2021-07-15
|
36
|
3
|
33
|
18.60
|
|
2021-07-14
|
0
|
63
|
-63
|
17.75
|
|
2021-07-12
|
88
|
37
|
51
|
18.60
|
|
2021-07-08
|
0
|
16
|
-16
|
17.40
|
|
2021-07-05
|
38
|
0
|
38
|
18.05
|
|
2021-06-28
|
14
|
69
|
-55
|
18.45
|
|
2021-06-24
|
34
|
0
|
34
|
18.00
|
|
2021-06-17
|
0
|
57
|
-57
|
18.15
|
|
2021-06-16
|
0
|
86
|
-86
|
18.60
|
|
2021-06-09
|
10
|
112
|
-102
|
15.80
|
|
2021-06-08
|
28
|
0
|
28
|
15.40
|
|
2021-06-07
|
7
|
25
|
-18
|
15.15
|
|
2021-06-04
|
35
|
0
|
35
|
15.45
|
|
2021-06-03
|
38
|
1
|
37
|
15.40
|
|
2021-06-02
|
36
|
4
|
32
|
15.40
|
|
2021-06-01
|
17
|
1
|
16
|
16.00
|
|
2021-05-31
|
32
|
0
|
32
|
15.75
|
|
2021-05-28
|
77
|
0
|
77
|
15.65
|
|
2021-05-27
|
8
|
2
|
6
|
15.60
|
|
2021-05-26
|
30
|
0
|
30
|
15.60
|
|
2021-05-20
|
4
|
39
|
-35
|
15.10
|
|
2021-05-13
|
14
|
2
|
12
|
13.65
|
|
2021-05-03
|
1
|
140
|
-139
|
17.25
|
|
2021-04-29
|
6
|
137
|
-131
|
18.05
|
|
2021-04-27
|
182
|
0
|
182
|
18.90
|
|
2021-04-23
|
84
|
0
|
84
|
19.20
|
|
2021-04-16
|
6
|
101
|
-95
|
18.90
|
|
2021-04-15
|
0
|
45
|
-45
|
18.80
|
|
2021-04-14
|
3
|
272
|
-269
|
18.95
|
|
2021-04-12
|
166
|
0
|
166
|
18.20
|
|
2021-04-08
|
38
|
9
|
29
|
17.75
|
|
2021-04-06
|
111
|
0
|
111
|
17.15
|
|
2021-04-01
|
23
|
0
|
23
|
17.20
|
|
2021-03-31
|
4
|
18
|
-14
|
17.40
|
|
2021-03-30
|
57
|
3
|
54
|
17.65
|
|
2021-03-29
|
52
|
5
|
47
|
17.45
|
|
2021-03-23
|
18
|
184
|
-166
|
17.65
|
|
2021-03-22
|
9
|
111
|
-102
|
18.45
|
|
2021-03-19
|
0
|
103
|
-103
|
17.95
|
|
2021-03-17
|
26
|
0
|
26
|
17.80
|
|
2021-03-16
|
29
|
0
|
29
|
17.85
|
|
2021-03-15
|
1
|
25
|
-24
|
18.20
|
|
2021-03-12
|
7
|
81
|
-74
|
18.10
|
|
2021-03-11
|
35
|
80
|
-45
|
17.85
|
|
2021-03-10
|
0
|
121
|
-121
|
18.10
|
|
2021-03-09
|
91
|
26
|
65
|
17.50
|
|
2021-03-08
|
0
|
39
|
-39
|
17.15
|
|
2021-03-04
|
204
|
88
|
116
|
17.65
|
|
2021-03-03
|
115
|
36
|
79
|
17.75
|
|
2021-03-02
|
44
|
1
|
43
|
17.40
|
|
2021-02-25
|
21
|
0
|
21
|
18.30
|
|
2021-02-22
|
2
|
431
|
-429
|
18.45
|
|
2021-02-19
|
20
|
253
|
-233
|
16.80
|
|
2021-02-18
|
166
|
0
|
166
|
15.30
|
|
2021-02-17
|
148
|
0
|
148
|
14.80
|
|
2021-02-05
|
3
|
53
|
-50
|
14.15
|
|
2021-02-04
|
14
|
146
|
-132
|
14.20
|
|
2021-02-03
|
30
|
314
|
-284
|
14.90
|
|
2021-02-02
|
76
|
36
|
40
|
14.10
|
|
2021-02-01
|
250
|
1
|
249
|
13.95
|
|
2021-01-29
|
309
|
10
|
299
|
14.05
|
|
2021-01-28
|
227
|
3
|
224
|
14.60
|
|
2021-01-26
|
0
|
61
|
-61
|
16.05
|
|
2021-01-25
|
62
|
3
|
59
|
16.50
|
|
2021-01-22
|
3
|
33
|
-30
|
16.55
|
|
2021-01-21
|
33
|
11
|
22
|
16.10
|
|
2021-01-20
|
11
|
35
|
-24
|
16.80
|
|
2021-01-19
|
35
|
54
|
-19
|
17.70
|
|
2021-01-18
|
54
|
0
|
54
|
17.05
|
|
2021-01-12
|
0
|
62
|
-62
|
17.40
|
|
2021-01-11
|
62
|
7
|
55
|
17.80
|
|
2021-01-05
|
0
|
27
|
-27
|
17.85
|
|
2020-12-31
|
31
|
0
|
31
|
18.25
|
|
2020-12-30
|
0
|
17
|
-17
|
18.40
|
|
2020-12-15
|
0
|
81
|
-81
|
18.05
|
|
2020-12-14
|
81
|
24
|
57
|
18.80
|
|
2020-12-11
|
24
|
0
|
24
|
18.45
|
|
2020-12-08
|
0
|
59
|
-59
|
18.85
|
|
2020-12-07
|
59
|
0
|
59
|
19.15
|
|
2020-11-30
|
24
|
0
|
24
|
19.95
|
|
2020-11-18
|
0
|
199
|
-199
|
18.40
|
|
2020-11-17
|
94
|
24
|
70
|
18.90
|
|
2020-11-16
|
111
|
22
|
89
|
17.20
|
|
2020-11-03
|
6
|
117
|
-111
|
19.55
|
|
2020-11-02
|
118
|
205
|
-87
|
20.15
|
|
2020-10-30
|
206
|
382
|
-176
|
21.85
|
|
2020-10-13
|
509
|
365
|
144
|
22.35
|
|
2020-10-12
|
107
|
4
|
103
|
20.35
|
|
2020-10-07
|
202
|
384
|
-182
|
18.30
|
|
2020-10-05
|
400
|
0
|
400
|
17.25
|
|
2020-08-18
|
181
|
0
|
181
|
12.40
|
| 合計 | 6511 | 6587 | -76 | |