| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
14
|
0
|
14
|
20.30
|
|
2023-01-04
|
14
|
0
|
14
|
20.00
|
|
2023-01-03
|
14
|
0
|
14
|
19.50
|
|
2022-12-30
|
14
|
0
|
14
|
19.40
|
|
2022-12-29
|
14
|
0
|
14
|
19.40
|
|
2022-12-28
|
14
|
0
|
14
|
19.45
|
|
2022-12-27
|
14
|
0
|
14
|
19.55
|
|
2022-12-26
|
14
|
0
|
14
|
19.60
|
|
2022-12-23
|
14
|
0
|
14
|
19.60
|
|
2022-12-22
|
15
|
0
|
15
|
19.70
|
|
2022-12-21
|
14
|
0
|
14
|
19.55
|
|
2022-12-19
|
0
|
7
|
-7
|
19.75
|
|
2022-12-16
|
0
|
6
|
-6
|
19.90
|
|
2022-12-14
|
0
|
6
|
-6
|
20.05
|
|
2022-12-13
|
0
|
7
|
-7
|
20.00
|
|
2022-12-12
|
0
|
22
|
-22
|
20.15
|
|
2022-12-09
|
0
|
7
|
-7
|
20.85
|
|
2022-12-08
|
0
|
6
|
-6
|
20.70
|
|
2022-12-07
|
1
|
11
|
-10
|
20.75
|
|
2022-12-06
|
0
|
12
|
-12
|
21.35
|
|
2022-12-05
|
1
|
6
|
-5
|
21.70
|
|
2022-12-02
|
8
|
0
|
8
|
21.80
|
|
2022-12-01
|
1
|
10
|
-9
|
21.55
|
|
2022-11-29
|
4
|
0
|
4
|
20.95
|
|
2022-11-28
|
1
|
5
|
-4
|
20.60
|
|
2022-11-25
|
0
|
10
|
-10
|
20.60
|
|
2022-11-24
|
0
|
9
|
-9
|
20.60
|
|
2022-11-23
|
1
|
3
|
-2
|
20.50
|
|
2022-11-22
|
0
|
13
|
-13
|
20.55
|
|
2022-11-21
|
4
|
0
|
4
|
20.85
|
|
2022-11-18
|
6
|
0
|
6
|
20.60
|
|
2022-11-17
|
11
|
2
|
9
|
20.85
|
|
2022-11-15
|
0
|
10
|
-10
|
20.55
|
|
2022-11-08
|
11
|
0
|
11
|
19.80
|
|
2022-11-07
|
11
|
0
|
11
|
19.85
|
|
2022-11-04
|
11
|
0
|
11
|
19.60
|
|
2022-11-03
|
19
|
0
|
19
|
19.35
|
|
2022-11-01
|
14
|
1
|
13
|
19.35
|
|
2022-10-31
|
9
|
0
|
9
|
18.40
|
|
2022-10-28
|
0
|
1
|
-1
|
18.30
|
|
2022-10-27
|
8
|
0
|
8
|
18.30
|
|
2022-10-26
|
1
|
6
|
-5
|
17.90
|
|
2022-10-25
|
0
|
4
|
-4
|
18.30
|
|
2022-10-21
|
1
|
6
|
-5
|
18.05
|
|
2022-10-20
|
0
|
12
|
-12
|
18.55
|
|
2022-10-19
|
5
|
1
|
4
|
19.55
|
|
2022-10-14
|
6
|
1
|
5
|
18.10
|
|
2022-10-12
|
5
|
1
|
4
|
18.80
|
|
2022-10-11
|
7
|
1
|
6
|
18.90
|
|
2022-10-07
|
10
|
0
|
10
|
19.40
|
|
2022-10-06
|
8
|
1
|
7
|
19.10
|
|
2022-10-05
|
14
|
0
|
14
|
19.00
|
|
2022-10-04
|
17
|
3
|
14
|
18.75
|
|
2022-10-03
|
8
|
3
|
5
|
18.55
|
|
2022-09-30
|
10
|
1
|
9
|
18.75
|
|
2022-09-29
|
15
|
3
|
12
|
18.65
|
|
2022-09-27
|
15
|
0
|
15
|
19.00
|
|
2022-09-26
|
0
|
19
|
-19
|
19.00
|
|
2022-09-23
|
1
|
6
|
-5
|
20.70
|
|
2022-09-22
|
5
|
0
|
5
|
20.55
|
|
2022-09-21
|
5
|
2
|
3
|
20.75
|
|
2022-09-20
|
0
|
5
|
-5
|
20.75
|
|
2022-09-19
|
2
|
12
|
-10
|
20.75
|
|
2022-09-16
|
1
|
6
|
-5
|
20.55
|
|
2022-09-15
|
9
|
0
|
9
|
20.85
|
|
2022-09-14
|
23
|
1
|
22
|
20.55
|
|
2022-09-13
|
6
|
0
|
6
|
20.55
|
|
2022-09-08
|
3
|
4
|
-1
|
19.90
|
|
2022-09-07
|
12
|
1
|
11
|
19.60
|
|
2022-09-06
|
40
|
0
|
40
|
19.50
|
|
2022-09-01
|
0
|
13
|
-13
|
21.60
|
|
2022-08-31
|
7
|
0
|
7
|
21.55
|
|
2022-08-19
|
0
|
40
|
-40
|
22.05
|
|
2022-08-18
|
0
|
83
|
-83
|
22.40
|
|
2022-08-17
|
0
|
27
|
-27
|
22.15
|
|
2022-08-16
|
1
|
23
|
-22
|
22.50
|
|
2022-08-11
|
0
|
3
|
-3
|
18.70
|
|
2022-08-10
|
0
|
10
|
-10
|
19.00
|
|
2022-08-09
|
0
|
5
|
-5
|
19.20
|
|
2022-08-08
|
5
|
2
|
3
|
18.70
|
|
2022-08-05
|
3
|
0
|
3
|
18.45
|
|
2022-08-04
|
1
|
5
|
-4
|
18.10
|
|
2022-08-03
|
0
|
8
|
-8
|
18.15
|
|
2022-08-02
|
4
|
7
|
-3
|
18.70
|
|
2022-08-01
|
1
|
4
|
-3
|
19.25
|
|
2022-07-29
|
7
|
0
|
7
|
19.00
|
|
2022-07-28
|
0
|
6
|
-6
|
18.65
|
|
2022-07-27
|
0
|
6
|
-6
|
19.20
|
|
2022-07-26
|
0
|
9
|
-9
|
19.20
|
|
2022-07-22
|
0
|
6
|
-6
|
19.40
|
|
2022-07-21
|
0
|
3
|
-3
|
19.50
|
|
2022-07-20
|
0
|
15
|
-15
|
19.45
|
|
2022-07-19
|
3
|
2
|
1
|
19.05
|
|
2022-07-18
|
11
|
0
|
11
|
17.35
|
|
2022-07-15
|
7
|
0
|
7
|
17.00
|
|
2022-07-14
|
17
|
0
|
17
|
16.90
|
|
2022-07-13
|
7
|
1
|
6
|
16.15
|
|
2022-07-12
|
0
|
6
|
-6
|
15.85
|
|
2022-07-11
|
6
|
0
|
6
|
17.00
|
|
2022-07-08
|
13
|
0
|
13
|
17.00
|
|
2022-07-07
|
5
|
1
|
4
|
16.75
|
|
2022-07-06
|
0
|
3
|
-3
|
16.30
|
|
2022-07-05
|
3
|
1
|
2
|
16.90
|
|
2022-07-04
|
0
|
4
|
-4
|
16.40
|
|
2022-07-01
|
0
|
7
|
-7
|
16.55
|
|
2022-06-30
|
0
|
10
|
-10
|
17.80
|
|
2022-06-29
|
0
|
4
|
-4
|
18.10
|
|
2022-06-27
|
10
|
0
|
10
|
18.55
|
|
2022-06-24
|
1
|
3
|
-2
|
18.35
|
|
2022-06-23
|
0
|
11
|
-11
|
18.30
|
|
2022-06-22
|
0
|
7
|
-7
|
18.15
|
|
2022-06-21
|
0
|
2
|
-2
|
18.50
|
|
2022-06-20
|
0
|
14
|
-14
|
18.15
|
|
2022-06-17
|
0
|
2
|
-2
|
19.10
|
|
2022-06-15
|
2
|
1
|
1
|
19.55
|
|
2022-06-14
|
1
|
4
|
-3
|
19.10
|
|
2022-06-10
|
8
|
0
|
8
|
20.10
|
|
2022-06-07
|
1
|
4
|
-3
|
20.25
|
|
2022-06-06
|
4
|
1
|
3
|
20.75
|
|
2022-06-02
|
1
|
0
|
1
|
20.35
|
|
2022-05-30
|
5
|
0
|
5
|
20.10
|
|
2022-05-27
|
6
|
1
|
5
|
19.75
|
|
2022-05-26
|
11
|
3
|
8
|
19.45
|
|
2022-05-25
|
7
|
0
|
7
|
19.25
|
|
2022-05-24
|
4
|
0
|
4
|
18.95
|
|
2022-05-23
|
10
|
0
|
10
|
19.00
|
|
2022-05-20
|
10
|
0
|
10
|
18.90
|
|
2022-05-19
|
5
|
3
|
2
|
18.70
|
|
2022-05-18
|
10
|
1
|
9
|
19.05
|
|
2022-05-17
|
15
|
0
|
15
|
18.90
|
|
2022-05-16
|
2
|
0
|
2
|
18.80
|
|
2022-05-13
|
6
|
0
|
6
|
19.05
|
|
2022-05-12
|
0
|
6
|
-6
|
18.55
|
|
2022-05-11
|
0
|
7
|
-7
|
19.15
|
|
2022-05-09
|
0
|
6
|
-6
|
19.60
|
|
2022-05-05
|
2
|
0
|
2
|
20.55
|
|
2022-05-04
|
3
|
0
|
3
|
20.05
|
|
2022-05-03
|
1
|
2
|
-1
|
19.80
|
|
2022-04-29
|
1
|
0
|
1
|
19.80
|
|
2022-04-28
|
3
|
1
|
2
|
19.60
|
|
2022-04-27
|
1
|
14
|
-13
|
19.00
|
|
2022-04-26
|
0
|
8
|
-8
|
19.60
|
|
2022-04-25
|
0
|
15
|
-15
|
19.70
|
|
2022-04-22
|
1
|
3
|
-2
|
20.15
|
|
2022-04-21
|
14
|
0
|
14
|
20.45
|
|
2022-04-20
|
2
|
0
|
2
|
20.35
|
|
2022-04-19
|
8
|
0
|
8
|
20.50
|
|
2022-04-15
|
0
|
4
|
-4
|
19.95
|
|
2022-04-13
|
5
|
1
|
4
|
20.50
|
|
2022-04-12
|
0
|
5
|
-5
|
20.20
|
|
2022-04-11
|
0
|
14
|
-14
|
20.30
|
|
2022-04-07
|
0
|
8
|
-8
|
21.00
|
|
2022-04-01
|
1
|
3
|
-2
|
21.40
|
|
2022-03-31
|
0
|
2
|
-2
|
21.75
|
|
2022-03-30
|
7
|
0
|
7
|
22.15
|
|
2022-03-29
|
0
|
7
|
-7
|
21.90
|
|
2022-03-28
|
0
|
16
|
-16
|
21.85
|
|
2022-03-25
|
2
|
7
|
-5
|
22.35
|
|
2022-03-24
|
3
|
0
|
3
|
22.00
|
|
2022-03-22
|
0
|
1
|
-1
|
21.85
|
|
2022-03-21
|
0
|
3
|
-3
|
21.75
|
|
2022-03-17
|
19
|
0
|
19
|
21.15
|
|
2022-03-16
|
1
|
3
|
-2
|
20.30
|
|
2022-03-15
|
1
|
8
|
-7
|
20.25
|
|
2022-03-14
|
3
|
1
|
2
|
20.85
|
|
2022-03-10
|
23
|
1
|
22
|
21.20
|
|
2022-03-09
|
15
|
2
|
13
|
20.45
|
|
2022-03-08
|
6
|
1
|
5
|
20.35
|
|
2022-03-07
|
0
|
16
|
-16
|
21.05
|
|
2022-03-04
|
7
|
0
|
7
|
22.60
|
|
2022-03-03
|
5
|
0
|
5
|
22.80
|
|
2022-03-02
|
9
|
0
|
9
|
22.90
|
|
2022-02-24
|
0
|
21
|
-21
|
22.70
|
|
2022-02-22
|
0
|
23
|
-23
|
23.40
|
|
2022-02-21
|
8
|
5
|
3
|
23.70
|
|
2022-02-18
|
11
|
3
|
8
|
23.80
|
|
2022-02-17
|
19
|
2
|
17
|
23.60
|
|
2022-02-16
|
13
|
2
|
11
|
23.55
|
|
2022-02-15
|
15
|
2
|
13
|
23.40
|
|
2022-02-11
|
13
|
0
|
13
|
24.60
|
|
2022-02-09
|
34
|
0
|
34
|
25.10
|
|
2022-02-08
|
32
|
0
|
32
|
24.90
|
|
2022-02-07
|
35
|
0
|
35
|
24.40
|
|
2022-01-24
|
7
|
3
|
4
|
23.95
|
|
2022-01-20
|
4
|
11
|
-7
|
24.65
|
|
2022-01-18
|
1
|
26
|
-25
|
24.10
|
|
2022-01-17
|
15
|
4
|
11
|
24.00
|
|
2022-01-14
|
26
|
0
|
26
|
23.15
|
|
2022-01-07
|
2
|
25
|
-23
|
24.95
|
|
2022-01-06
|
0
|
48
|
-48
|
25.95
|
|
2022-01-05
|
23
|
40
|
-17
|
26.15
|
|
2022-01-04
|
85
|
1
|
84
|
26.55
|
|
2021-12-29
|
4
|
124
|
-120
|
27.80
|
|
2021-12-28
|
3
|
128
|
-125
|
28.70
|
|
2021-12-27
|
24
|
0
|
24
|
27.85
|
|
2021-12-23
|
0
|
36
|
-36
|
28.30
|
|
2021-12-20
|
7
|
1
|
6
|
26.55
|
|
2021-12-16
|
28
|
1
|
27
|
27.10
|
|
2021-12-13
|
0
|
42
|
-42
|
27.40
|
|
2021-12-08
|
1
|
4
|
-3
|
24.25
|
|
2021-12-07
|
0
|
15
|
-15
|
24.25
|
|
2021-12-06
|
0
|
2
|
-2
|
24.50
|
|
2021-12-03
|
0
|
4
|
-4
|
24.40
|
|
2021-12-02
|
0
|
35
|
-35
|
24.05
|
|
2021-12-01
|
32
|
0
|
32
|
24.90
|
|
2021-11-30
|
41
|
0
|
41
|
24.75
|
|
2021-11-29
|
26
|
2
|
24
|
24.40
|
|
2021-11-26
|
46
|
5
|
41
|
23.90
|
|
2021-11-25
|
12
|
0
|
12
|
24.55
|
|
2021-11-24
|
76
|
4
|
72
|
24.70
|
|
2021-11-23
|
84
|
1
|
83
|
24.70
|
|
2021-11-22
|
46
|
0
|
46
|
25.40
|
|
2021-11-19
|
67
|
15
|
52
|
24.90
|
|
2021-11-18
|
1
|
35
|
-34
|
24.65
|
|
2021-11-17
|
4
|
52
|
-48
|
24.75
|
|
2021-11-16
|
0
|
57
|
-57
|
24.25
|
|
2021-11-11
|
1
|
41
|
-40
|
22.45
|
|
2021-11-10
|
11
|
1
|
10
|
22.35
|
|
2021-11-09
|
0
|
10
|
-10
|
22.00
|
|
2021-11-08
|
2
|
21
|
-19
|
22.20
|
|
2021-11-05
|
0
|
14
|
-14
|
22.45
|
|
2021-11-04
|
25
|
0
|
25
|
22.40
|
|
2021-11-03
|
14
|
2
|
12
|
22.10
|
|
2021-11-02
|
0
|
8
|
-8
|
21.85
|
|
2021-11-01
|
9
|
1
|
8
|
22.00
|
|
2021-10-26
|
15
|
0
|
15
|
21.80
|
|
2021-10-25
|
19
|
0
|
19
|
21.30
|
|
2021-10-22
|
17
|
0
|
17
|
21.00
|
|
2021-10-21
|
12
|
0
|
12
|
21.10
|
|
2021-10-20
|
6
|
0
|
6
|
21.10
|
|
2021-10-19
|
23
|
0
|
23
|
21.05
|
|
2021-10-18
|
11
|
2
|
9
|
20.70
|
|
2021-10-15
|
16
|
0
|
16
|
20.50
|
|
2021-10-13
|
4
|
0
|
4
|
19.90
|
|
2021-10-08
|
11
|
0
|
11
|
20.30
|
|
2021-10-07
|
9
|
0
|
9
|
20.45
|
|
2021-10-01
|
0
|
7
|
-7
|
20.35
|
|
2021-09-27
|
11
|
0
|
11
|
21.45
|
|
2021-09-06
|
2
|
0
|
2
|
21.85
|
|
2021-09-02
|
0
|
6
|
-6
|
21.65
|
|
2021-09-01
|
4
|
1
|
3
|
21.50
|
|
2021-08-13
|
0
|
230
|
-230
|
21.25
|
|
2021-08-03
|
11
|
5
|
6
|
23.00
|
|
2021-07-27
|
15
|
39
|
-24
|
23.00
|
|
2021-07-26
|
23
|
0
|
23
|
23.15
|
|
2021-07-21
|
0
|
69
|
-69
|
22.55
|
|
2021-07-20
|
0
|
33
|
-33
|
22.60
|
|
2021-07-19
|
8
|
2
|
6
|
23.40
|
|
2021-07-15
|
19
|
2
|
17
|
23.40
|
|
2021-07-14
|
17
|
50
|
-33
|
22.80
|
|
2021-07-12
|
1
|
18
|
-17
|
23.20
|
|
2021-07-07
|
4
|
0
|
4
|
23.50
|
|
2021-07-05
|
21
|
1
|
20
|
23.95
|
|
2021-07-02
|
13
|
0
|
13
|
23.10
|
|
2021-06-28
|
5
|
0
|
5
|
24.00
|
|
2021-06-24
|
18
|
0
|
18
|
23.90
|
|
2021-06-23
|
28
|
1
|
27
|
23.70
|
|
2021-06-22
|
0
|
4
|
-4
|
22.75
|
|
2021-06-18
|
0
|
39
|
-39
|
24.35
|
|
2021-06-11
|
0
|
29
|
-29
|
25.15
|
|
2021-06-10
|
15
|
0
|
15
|
23.05
|
|
2021-06-09
|
9
|
0
|
9
|
22.65
|
|
2021-06-08
|
3
|
0
|
3
|
22.90
|
|
2021-06-04
|
18
|
0
|
18
|
23.50
|
|
2021-06-03
|
19
|
1
|
18
|
23.55
|
|
2021-06-02
|
6
|
18
|
-12
|
23.75
|
|
2021-06-01
|
27
|
1
|
26
|
24.10
|
|
2021-05-31
|
60
|
0
|
60
|
23.30
|
|
2021-05-28
|
33
|
13
|
20
|
23.10
|
|
2021-05-27
|
27
|
1
|
26
|
22.75
|
|
2021-05-26
|
59
|
0
|
59
|
22.35
|
|
2021-05-25
|
16
|
2
|
14
|
22.50
|
|
2021-05-24
|
65
|
4
|
61
|
22.30
|
|
2021-05-21
|
44
|
2
|
42
|
21.45
|
|
2021-05-20
|
24
|
45
|
-21
|
20.80
|
|
2021-05-17
|
66
|
21
|
45
|
18.90
|
|
2021-05-13
|
43
|
13
|
30
|
20.40
|
|
2021-04-21
|
3
|
217
|
-214
|
34.50
|
|
2021-04-20
|
5
|
88
|
-83
|
31.45
|
|
2021-04-19
|
63
|
2
|
61
|
29.50
|
|
2021-04-14
|
43
|
67
|
-24
|
28.30
|
|
2021-04-13
|
54
|
101
|
-47
|
28.75
|
|
2021-04-09
|
18
|
398
|
-380
|
30.55
|
|
2021-04-08
|
223
|
0
|
223
|
29.55
|
|
2021-04-07
|
47
|
0
|
47
|
28.85
|
|
2021-04-06
|
77
|
0
|
77
|
27.75
|
|
2021-03-31
|
0
|
12
|
-12
|
27.00
|
|
2021-03-25
|
0
|
59
|
-59
|
26.70
|
|
2021-03-24
|
0
|
317
|
-317
|
26.80
|
|
2021-03-23
|
53
|
0
|
53
|
28.90
|
|
2021-03-19
|
29
|
0
|
29
|
28.95
|
|
2021-03-17
|
0
|
138
|
-138
|
28.20
|
|
2021-03-16
|
1
|
35
|
-34
|
28.95
|
|
2021-03-12
|
11
|
0
|
11
|
27.50
|
|
2021-03-11
|
78
|
2
|
76
|
27.60
|
|
2021-03-10
|
9
|
0
|
9
|
27.70
|
|
2021-03-09
|
1
|
59
|
-58
|
27.50
|
|
2021-03-08
|
0
|
10
|
-10
|
27.95
|
|
2021-03-05
|
0
|
20
|
-20
|
28.20
|
|
2021-03-04
|
44
|
0
|
44
|
28.30
|
|
2021-03-03
|
89
|
9
|
80
|
28.55
|
|
2021-03-02
|
7
|
34
|
-27
|
28.05
|
|
2021-02-25
|
68
|
9
|
59
|
28.35
|
|
2021-02-24
|
167
|
38
|
129
|
28.35
|
|
2021-02-23
|
61
|
27
|
34
|
29.05
|
|
2021-02-22
|
119
|
19
|
100
|
28.90
|
|
2021-02-19
|
79
|
29
|
50
|
28.80
|
|
2021-02-18
|
70
|
0
|
70
|
28.55
|
|
2021-02-17
|
76
|
10
|
66
|
27.85
|
|
2021-02-05
|
5
|
27
|
-22
|
26.20
|
|
2021-02-04
|
2
|
30
|
-28
|
26.50
|
|
2021-02-03
|
15
|
7
|
8
|
26.55
|
|
2021-02-02
|
114
|
0
|
114
|
27.15
|
|
2021-01-29
|
0
|
22
|
-22
|
26.50
|
|
2021-01-28
|
32
|
78
|
-46
|
27.45
|
|
2021-01-27
|
92
|
14
|
78
|
28.00
|
|
2021-01-26
|
22
|
53
|
-31
|
27.25
|
|
2021-01-25
|
0
|
108
|
-108
|
27.50
|
|
2021-01-21
|
51
|
22
|
29
|
27.70
|
|
2021-01-19
|
0
|
81
|
-81
|
28.75
|
|
2021-01-18
|
77
|
19
|
58
|
29.05
|
|
2021-01-15
|
16
|
65
|
-49
|
27.95
|
|
2021-01-14
|
56
|
2
|
54
|
29.30
|
|
2021-01-12
|
0
|
74
|
-74
|
27.45
|
|
2021-01-11
|
79
|
0
|
79
|
28.35
|
|
2021-01-07
|
18
|
0
|
18
|
28.30
|
|
2021-01-06
|
0
|
29
|
-29
|
28.25
|
|
2021-01-05
|
4
|
34
|
-30
|
29.40
|
|
2021-01-04
|
44
|
0
|
44
|
28.25
|
|
2020-12-10
|
0
|
31
|
-31
|
32.85
|
|
2020-12-09
|
32
|
0
|
32
|
33.75
|
|
2020-12-04
|
2
|
27
|
-25
|
34.00
|
|
2020-12-03
|
32
|
3
|
29
|
34.45
|
|
2020-12-01
|
25
|
1
|
24
|
34.00
|
|
2020-11-27
|
0
|
11
|
-11
|
34.75
|
|
2020-11-26
|
24
|
4
|
20
|
34.15
|
|
2020-11-24
|
130
|
32
|
98
|
34.05
|
|
2020-11-23
|
188
|
13
|
175
|
34.40
|
|
2020-11-19
|
0
|
132
|
-132
|
33.70
|
|
2020-11-18
|
15
|
107
|
-92
|
34.75
|
|
2020-11-17
|
55
|
416
|
-361
|
35.00
|
|
2020-11-16
|
186
|
28
|
158
|
36.05
|
|
2020-11-13
|
204
|
0
|
204
|
32.80
|
|
2020-11-12
|
0
|
54
|
-54
|
32.10
|
|
2020-11-11
|
1
|
190
|
-189
|
32.45
|
|
2020-11-10
|
29
|
66
|
-37
|
33.15
|
|
2020-11-09
|
535
|
16
|
519
|
32.30
|
|
2020-11-04
|
59
|
14
|
45
|
32.80
|
|
2020-11-03
|
51
|
0
|
51
|
32.20
|
|
2020-11-02
|
0
|
53
|
-53
|
30.80
|
|
2020-10-30
|
0
|
73
|
-73
|
30.85
|
|
2020-10-29
|
9
|
78
|
-69
|
31.50
|
|
2020-10-28
|
17
|
40
|
-23
|
31.60
|
|
2020-10-27
|
7
|
368
|
-361
|
32.35
|
|
2020-10-26
|
62
|
12
|
50
|
33.50
|
|
2020-10-23
|
20
|
5
|
15
|
31.80
|
|
2020-10-22
|
24
|
7
|
17
|
31.60
|
|
2020-10-21
|
26
|
4
|
22
|
31.95
|
|
2020-10-20
|
25
|
16
|
9
|
31.40
|
|
2020-10-19
|
69
|
4
|
65
|
31.00
|
|
2020-10-16
|
18
|
7
|
11
|
30.55
|
|
2020-10-15
|
2
|
49
|
-47
|
31.85
|
|
2020-10-14
|
139
|
92
|
47
|
32.25
|
|
2020-10-13
|
105
|
23
|
82
|
31.85
|
|
2020-10-12
|
160
|
5
|
155
|
31.40
|
|
2020-10-08
|
78
|
49
|
29
|
31.50
|
|
2020-10-07
|
94
|
38
|
56
|
31.00
|
|
2020-10-06
|
38
|
55
|
-17
|
30.90
|
|
2020-10-05
|
22
|
8
|
14
|
30.25
|
|
2020-09-30
|
22
|
13
|
9
|
29.50
|
|
2020-09-29
|
13
|
48
|
-35
|
29.05
|
|
2020-09-28
|
172
|
21
|
151
|
29.55
|
|
2020-09-25
|
44
|
10
|
34
|
28.70
|
|
2020-09-22
|
89
|
6
|
83
|
31.60
|
|
2020-09-17
|
81
|
23
|
58
|
30.75
|
|
2020-09-16
|
69
|
4
|
65
|
30.30
|
|
2020-09-15
|
30
|
56
|
-26
|
30.20
|
|
2020-09-14
|
76
|
11
|
65
|
31.00
|
|
2020-09-10
|
12
|
162
|
-150
|
30.85
|
|
2020-09-09
|
80
|
67
|
13
|
31.30
|
|
2020-09-08
|
35
|
102
|
-67
|
30.40
|
|
2020-09-07
|
1
|
70
|
-69
|
30.85
|
|
2020-09-04
|
14
|
35
|
-21
|
31.85
|
|
2020-09-03
|
55
|
34
|
21
|
32.65
|
|
2020-09-01
|
49
|
69
|
-20
|
32.85
|
|
2020-08-31
|
0
|
131
|
-131
|
32.50
|
|
2020-08-28
|
17
|
279
|
-262
|
33.10
|
|
2020-08-24
|
0
|
32
|
-32
|
29.95
|
|
2020-08-21
|
0
|
98
|
-98
|
30.20
|
|
2020-08-20
|
93
|
166
|
-73
|
29.25
|
|
2020-08-19
|
201
|
93
|
108
|
32.25
|
|
2020-08-18
|
167
|
265
|
-98
|
33.70
|
|
2020-08-17
|
483
|
22
|
461
|
31.45
|
|
2020-08-14
|
87
|
0
|
87
|
28.60
|
|
2020-08-11
|
98
|
40
|
58
|
26.05
|
|
2020-08-10
|
267
|
570
|
-303
|
26.30
|
|
2020-08-07
|
4
|
116
|
-112
|
28.50
|
|
2020-08-06
|
193
|
28
|
165
|
29.45
|
|
2020-08-05
|
175
|
2
|
173
|
27.05
|
|
2020-08-04
|
3
|
41
|
-38
|
26.80
|
|
2020-08-03
|
0
|
82
|
-82
|
26.05
|
|
2020-07-31
|
37
|
87
|
-50
|
26.35
|
|
2020-07-30
|
0
|
96
|
-96
|
26.35
|
|
2020-07-29
|
30
|
61
|
-31
|
27.55
|
|
2020-07-28
|
0
|
94
|
-94
|
25.05
|
|
2020-07-27
|
8
|
37
|
-29
|
25.90
|
|
2020-07-23
|
0
|
20
|
-20
|
25.45
|
|
2020-07-20
|
29
|
0
|
29
|
25.00
|
|
2020-07-16
|
66
|
3
|
63
|
26.55
|
|
2020-07-15
|
2
|
42
|
-40
|
25.00
|
|
2020-07-14
|
2
|
60
|
-58
|
25.65
|
|
2020-07-10
|
47
|
5
|
42
|
23.50
|
|
2020-07-09
|
31
|
8
|
23
|
25.15
|
|
2020-07-08
|
0
|
94
|
-94
|
26.30
|
|
2020-07-07
|
2
|
58
|
-56
|
25.00
|
|
2020-07-06
|
50
|
2
|
48
|
23.35
|
|
2020-07-03
|
0
|
33
|
-33
|
21.25
|
|
2020-07-01
|
19
|
0
|
19
|
18.65
|
|
2020-06-30
|
7
|
1
|
6
|
18.50
|
|
2020-06-29
|
0
|
15
|
-15
|
17.75
|
|
2020-06-24
|
11
|
6
|
5
|
18.15
|
|
2020-06-23
|
0
|
31
|
-31
|
18.05
|
|
2020-06-22
|
2
|
6
|
-4
|
18.75
|
|
2020-06-18
|
20
|
2
|
18
|
17.60
|
|
2020-06-04
|
4
|
0
|
4
|
18.05
|
|
2020-03-24
|
2
|
0
|
2
|
11.35
|
|
2020-03-20
|
3
|
0
|
3
|
11.25
|
|
2020-03-19
|
0
|
6
|
-6
|
10.85
|
|
2019-08-15
|
1
|
0
|
1
|
20.00
|
|
2019-08-13
|
1
|
0
|
1
|
20.45
|
|
2019-08-06
|
2
|
0
|
2
|
20.00
|
|
2019-07-23
|
12
|
0
|
12
|
21.30
|
|
2019-07-22
|
12
|
0
|
12
|
21.80
|
|
2019-07-19
|
12
|
0
|
12
|
21.80
|
|
2019-07-18
|
11
|
0
|
11
|
21.75
|
|
2019-07-17
|
12
|
0
|
12
|
21.15
|
|
2019-07-16
|
14
|
0
|
14
|
21.15
|
|
2019-07-15
|
10
|
0
|
10
|
21.15
|
|
2019-07-09
|
0
|
7
|
-7
|
19.90
|
|
2019-07-05
|
4
|
0
|
4
|
20.05
|
|
2019-07-04
|
6
|
0
|
6
|
19.95
|
|
2019-07-02
|
5
|
0
|
5
|
19.85
|
|
2019-07-01
|
3
|
0
|
3
|
19.75
|
| 合計 | 10364 | 10291 | 73 | |
