| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-03-01
|
0
|
220
|
-220
|
101.50
|
|
2023-02-13
|
0
|
168
|
-168
|
99.80
|
|
2022-11-09
|
13
|
0
|
13
|
92.00
|
|
2022-10-04
|
0
|
7
|
-7
|
99.00
|
|
2022-08-19
|
0
|
20
|
-20
|
122.00
|
|
2022-08-17
|
0
|
24
|
-24
|
120.00
|
|
2022-08-16
|
21
|
0
|
21
|
120.50
|
|
2022-08-12
|
19
|
0
|
19
|
121.50
|
|
2022-07-18
|
19
|
0
|
19
|
114.00
|
|
2022-06-22
|
0
|
179
|
-179
|
127.50
|
|
2022-06-21
|
0
|
32
|
-32
|
136.00
|
|
2022-06-20
|
42
|
0
|
42
|
133.50
|
|
2022-06-17
|
149
|
0
|
149
|
142.50
|
|
2022-06-07
|
6
|
0
|
6
|
136.50
|
|
2022-05-30
|
26
|
0
|
26
|
135.50
|
|
2022-05-26
|
33
|
0
|
33
|
129.50
|
|
2022-05-25
|
33
|
0
|
33
|
131.50
|
|
2022-05-16
|
41
|
0
|
41
|
128.50
|
|
2022-05-13
|
63
|
0
|
63
|
126.00
|
|
2022-04-29
|
0
|
14
|
-14
|
129.50
|
|
2022-04-12
|
27
|
0
|
27
|
155.00
|
|
2022-04-11
|
0
|
64
|
-64
|
156.50
|
|
2022-04-08
|
64
|
0
|
64
|
156.50
|
|
2022-03-30
|
0
|
104
|
-104
|
165.50
|
|
2022-03-14
|
0
|
83
|
-83
|
160.00
|
|
2022-03-09
|
58
|
0
|
58
|
153.00
|
|
2022-01-17
|
4
|
19
|
-15
|
133.00
|
|
2022-01-14
|
34
|
0
|
34
|
131.00
|
|
2021-12-23
|
0
|
248
|
-248
|
147.50
|
|
2021-12-21
|
76
|
0
|
76
|
142.50
|
|
2021-12-20
|
42
|
0
|
42
|
137.00
|
|
2021-12-17
|
23
|
0
|
23
|
135.00
|
|
2021-12-15
|
62
|
11
|
51
|
139.50
|
|
2021-12-14
|
0
|
197
|
-197
|
135.00
|
|
2021-12-13
|
28
|
83
|
-55
|
141.00
|
|
2021-12-10
|
0
|
28
|
-28
|
142.50
|
|
2021-12-08
|
32
|
0
|
32
|
142.50
|
|
2021-12-07
|
28
|
7
|
21
|
141.00
|
|
2021-12-06
|
67
|
1
|
66
|
144.00
|
|
2021-12-02
|
0
|
388
|
-388
|
139.00
|
|
2021-12-01
|
210
|
2
|
208
|
145.50
|
|
2021-11-29
|
160
|
4
|
156
|
145.50
|
|
2021-11-26
|
215
|
4
|
211
|
142.50
|
|
2021-11-25
|
0
|
79
|
-79
|
145.50
|
|
2021-11-24
|
74
|
7
|
67
|
147.50
|
|
2021-11-22
|
45
|
3
|
42
|
150.00
|
|
2021-11-11
|
1
|
303
|
-302
|
151.50
|
|
2021-11-10
|
0
|
102
|
-102
|
150.00
|
|
2021-11-09
|
399
|
1
|
398
|
149.50
|
|
2021-10-13
|
105
|
0
|
105
|
122.00
|
|
2021-10-12
|
101
|
1
|
100
|
120.00
|
|
2021-10-08
|
0
|
215
|
-215
|
120.00
|
|
2021-10-07
|
134
|
0
|
134
|
116.50
|
|
2021-10-06
|
0
|
57
|
-57
|
107.00
|
|
2021-10-05
|
127
|
11
|
116
|
106.00
|
|
2021-10-04
|
21
|
0
|
21
|
101.00
|
|
2021-10-01
|
0
|
30
|
-30
|
102.00
|
|
2021-09-28
|
0
|
47
|
-47
|
110.50
|
|
2021-09-27
|
106
|
0
|
106
|
112.00
|
|
2021-09-24
|
24
|
0
|
24
|
111.00
|
|
2021-09-14
|
0
|
404
|
-404
|
115.50
|
|
2021-09-13
|
0
|
20
|
-20
|
112.50
|
|
2021-09-10
|
97
|
280
|
-183
|
112.00
|
|
2021-09-09
|
626
|
0
|
626
|
113.00
|
|
2021-08-27
|
0
|
143
|
-143
|
121.00
|
|
2021-08-26
|
152
|
2
|
150
|
125.00
|
|
2021-08-25
|
0
|
219
|
-219
|
119.00
|
|
2021-08-24
|
177
|
62
|
115
|
122.00
|
|
2021-08-18
|
84
|
4
|
80
|
109.50
|
|
2021-08-16
|
61
|
2
|
59
|
105.00
|
|
2021-08-04
|
9
|
48
|
-39
|
112.00
|
|
2021-07-30
|
8
|
305
|
-297
|
107.50
|
|
2021-07-29
|
0
|
63
|
-63
|
113.00
|
|
2021-07-28
|
156
|
7
|
149
|
107.50
|
|
2021-07-27
|
146
|
20
|
126
|
110.50
|
|
2021-07-22
|
0
|
151
|
-151
|
128.00
|
|
2021-07-09
|
16
|
51
|
-35
|
111.50
|
|
2021-07-08
|
0
|
282
|
-282
|
111.50
|
|
2021-07-06
|
140
|
16
|
124
|
114.00
|
|
2021-06-28
|
92
|
1
|
91
|
96.20
|
|
2021-06-21
|
8
|
0
|
8
|
77.00
|
|
2021-06-17
|
0
|
5
|
-5
|
79.20
|
|
2021-06-15
|
11
|
0
|
11
|
80.50
|
|
2021-06-10
|
26
|
0
|
26
|
77.10
|
|
2021-06-08
|
24
|
0
|
24
|
78.40
|
|
2021-06-07
|
24
|
0
|
24
|
77.60
|
|
2021-06-03
|
8
|
0
|
8
|
78.20
|
|
2021-05-20
|
0
|
8
|
-8
|
65.40
|
|
2021-05-18
|
0
|
25
|
-25
|
64.10
|
|
2021-05-13
|
0
|
10
|
-10
|
64.80
|
|
2021-05-06
|
26
|
0
|
26
|
73.90
|
|
2021-04-29
|
30
|
0
|
30
|
86.90
|
|
2021-04-28
|
18
|
1
|
17
|
85.00
|
|
2021-04-27
|
24
|
0
|
24
|
82.20
|
|
2021-04-21
|
8
|
0
|
8
|
81.30
|
|
2021-04-20
|
42
|
13
|
29
|
82.40
|
|
2021-04-16
|
0
|
118
|
-118
|
84.40
|
|
2021-04-15
|
4
|
125
|
-121
|
84.60
|
|
2021-04-14
|
76
|
181
|
-105
|
86.00
|
|
2021-04-13
|
49
|
156
|
-107
|
83.10
|
|
2021-04-07
|
22
|
0
|
22
|
74.00
|
|
2021-04-01
|
9
|
46
|
-37
|
73.90
|
|
2021-03-31
|
52
|
7
|
45
|
76.60
|
|
2021-03-30
|
25
|
0
|
25
|
73.00
|
|
2021-03-26
|
26
|
4
|
22
|
71.40
|
|
2021-03-25
|
6
|
22
|
-16
|
70.80
|
|
2021-03-24
|
9
|
3
|
6
|
69.80
|
|
2021-03-23
|
6
|
42
|
-36
|
70.20
|
|
2021-03-22
|
29
|
15
|
14
|
70.80
|
|
2021-03-19
|
0
|
54
|
-54
|
70.80
|
|
2021-03-16
|
0
|
9
|
-9
|
72.20
|
|
2021-03-15
|
12
|
0
|
12
|
73.20
|
|
2021-03-11
|
44
|
4
|
40
|
73.60
|
|
2021-03-10
|
0
|
18
|
-18
|
71.10
|
|
2021-03-09
|
32
|
0
|
32
|
72.10
|
|
2021-03-08
|
1
|
19
|
-18
|
70.30
|
|
2021-03-03
|
93
|
2
|
91
|
71.30
|
|
2021-03-02
|
1
|
19
|
-18
|
70.10
|
|
2021-02-26
|
33
|
0
|
33
|
73.50
|
|
2021-02-25
|
63
|
0
|
63
|
70.50
|
|
2021-02-23
|
19
|
0
|
19
|
70.80
|
|
2021-02-22
|
38
|
0
|
38
|
71.00
|
|
2021-02-17
|
19
|
0
|
19
|
64.50
|
|
2021-02-05
|
5
|
0
|
5
|
62.10
|
|
2021-02-03
|
13
|
0
|
13
|
62.20
|
|
2021-02-01
|
10
|
0
|
10
|
59.00
|
|
2021-01-29
|
8
|
27
|
-19
|
59.70
|
|
2021-01-28
|
23
|
2
|
21
|
60.90
|
|
2021-01-27
|
4
|
14
|
-10
|
61.40
|
|
2021-01-11
|
15
|
0
|
15
|
68.60
|
|
2021-01-08
|
26
|
0
|
26
|
68.00
|
|
2021-01-07
|
27
|
0
|
27
|
67.20
|
|
2021-01-06
|
18
|
1
|
17
|
67.00
|
|
2020-12-30
|
0
|
61
|
-61
|
71.50
|
|
2020-12-29
|
61
|
0
|
61
|
69.80
|
|
2020-12-24
|
27
|
0
|
27
|
62.70
|
|
2020-12-23
|
16
|
2
|
14
|
60.10
|
|
2020-12-22
|
15
|
0
|
15
|
59.30
|
|
2020-12-18
|
10
|
0
|
10
|
62.50
|
|
2020-12-14
|
5
|
0
|
5
|
60.60
|
|
2020-12-08
|
6
|
0
|
6
|
60.50
|
|
2020-12-07
|
0
|
19
|
-19
|
61.00
|
|
2020-12-02
|
6
|
1
|
5
|
59.80
|
|
2020-11-23
|
15
|
0
|
15
|
56.10
|
|
2020-11-20
|
3
|
0
|
3
|
55.20
|
|
2020-11-19
|
3
|
0
|
3
|
55.70
|
|
2020-11-18
|
6
|
0
|
6
|
56.00
|
|
2020-11-16
|
8
|
0
|
8
|
55.00
|
|
2020-11-13
|
3
|
1
|
2
|
54.00
|
|
2020-11-12
|
0
|
3
|
-3
|
54.10
|
|
2020-11-11
|
4
|
0
|
4
|
54.60
|
|
2020-11-10
|
8
|
0
|
8
|
54.50
|
|
2020-11-06
|
3
|
0
|
3
|
53.60
|
|
2020-11-04
|
2
|
4
|
-2
|
53.60
|
|
2020-11-03
|
18
|
0
|
18
|
54.00
|
|
2020-10-29
|
3
|
0
|
3
|
53.30
|
|
2020-10-26
|
15
|
1
|
14
|
55.10
|
|
2020-10-23
|
13
|
0
|
13
|
55.10
|
|
2020-10-19
|
8
|
0
|
8
|
56.60
|
|
2020-10-15
|
5
|
3
|
2
|
56.30
|
|
2020-10-14
|
10
|
2
|
8
|
56.00
|
|
2020-10-13
|
0
|
22
|
-22
|
55.60
|
|
2020-10-07
|
23
|
0
|
23
|
58.20
|
|
2020-10-06
|
8
|
0
|
8
|
58.10
|
|
2020-10-05
|
3
|
0
|
3
|
57.60
|
|
2020-09-30
|
14
|
0
|
14
|
57.50
|
|
2020-09-29
|
5
|
0
|
5
|
57.20
|
|
2020-09-21
|
12
|
0
|
12
|
62.80
|
|
2020-09-18
|
8
|
0
|
8
|
61.60
|
|
2020-09-16
|
2
|
0
|
2
|
60.60
|
|
2020-09-14
|
2
|
7
|
-5
|
60.10
|
|
2020-09-11
|
6
|
34
|
-28
|
58.20
|
|
2020-09-10
|
1
|
10
|
-9
|
58.80
|
|
2020-09-09
|
43
|
2
|
41
|
59.40
|
|
2020-09-08
|
16
|
1
|
15
|
60.20
|
|
2020-09-07
|
0
|
12
|
-12
|
61.70
|
|
2020-09-01
|
0
|
107
|
-107
|
66.00
|
|
2020-08-27
|
15
|
10
|
5
|
58.20
|
|
2020-08-26
|
25
|
2
|
23
|
57.30
|
|
2020-08-25
|
17
|
2
|
15
|
57.00
|
|
2020-08-24
|
3
|
0
|
3
|
55.40
|
|
2020-08-20
|
5
|
12
|
-7
|
54.60
|
|
2020-08-19
|
0
|
44
|
-44
|
57.50
|
|
2020-08-18
|
1
|
7
|
-6
|
58.70
|
|
2020-08-17
|
7
|
0
|
7
|
58.40
|
|
2020-08-11
|
2
|
10
|
-8
|
57.70
|
|
2020-08-07
|
0
|
5
|
-5
|
59.00
|
|
2020-08-04
|
7
|
1
|
6
|
60.00
|
|
2020-08-03
|
17
|
0
|
17
|
59.60
|
|
2020-07-31
|
0
|
3
|
-3
|
59.80
|
|
2020-07-16
|
5
|
0
|
5
|
60.40
|
|
2020-07-15
|
0
|
10
|
-10
|
59.60
|
|
2020-07-03
|
0
|
5
|
-5
|
60.30
|
|
2020-06-30
|
33
|
1
|
32
|
58.60
|
|
2020-06-23
|
0
|
25
|
-25
|
58.20
|
|
2020-06-22
|
0
|
7
|
-7
|
58.60
|
|
2020-06-18
|
33
|
0
|
33
|
59.60
|
|
2020-06-17
|
3
|
0
|
3
|
58.60
|
|
2020-06-16
|
16
|
0
|
16
|
59.00
|
|
2020-06-15
|
1
|
5
|
-4
|
58.10
|
|
2020-06-12
|
22
|
5
|
17
|
59.00
|
|
2020-06-11
|
11
|
28
|
-17
|
60.60
|
|
2020-06-09
|
2
|
31
|
-29
|
63.50
|
|
2020-06-05
|
0
|
24
|
-24
|
63.70
|
|
2020-06-04
|
14
|
132
|
-118
|
65.00
|
|
2020-06-03
|
1
|
14
|
-13
|
64.10
|
|
2020-06-02
|
3
|
13
|
-10
|
58.30
|
|
2020-06-01
|
16
|
0
|
16
|
56.70
|
|
2020-05-27
|
16
|
0
|
16
|
57.40
|
|
2020-05-25
|
5
|
0
|
5
|
56.10
|
|
2020-05-19
|
25
|
0
|
25
|
58.70
|
|
2020-05-18
|
57
|
0
|
57
|
58.20
|
|
2020-05-15
|
17
|
0
|
17
|
58.30
|
|
2020-05-12
|
0
|
9
|
-9
|
64.10
|
|
2020-05-05
|
0
|
9
|
-9
|
63.10
|
|
2020-05-04
|
3
|
24
|
-21
|
62.70
|
|
2020-04-30
|
0
|
69
|
-69
|
63.90
|
|
2020-04-29
|
0
|
102
|
-102
|
63.00
|
|
2020-04-28
|
11
|
34
|
-23
|
60.00
|
|
2020-04-27
|
43
|
0
|
43
|
54.60
|
|
2020-04-24
|
24
|
0
|
24
|
53.50
|
|
2020-04-23
|
24
|
4
|
20
|
54.50
|
|
2020-04-22
|
83
|
0
|
83
|
54.00
|
|
2020-04-21
|
30
|
22
|
8
|
54.00
|
|
2020-04-20
|
33
|
1
|
32
|
57.90
|
|
2020-04-17
|
25
|
65
|
-40
|
57.20
|
|
2020-04-16
|
26
|
37
|
-11
|
56.00
|
|
2020-04-15
|
28
|
85
|
-57
|
54.30
|
|
2020-04-13
|
10
|
17
|
-7
|
46.40
|
|
2020-04-10
|
21
|
4
|
17
|
46.40
|
|
2020-04-09
|
18
|
38
|
-20
|
45.25
|
|
2020-04-07
|
2
|
16
|
-14
|
43.20
|
|
2020-04-06
|
9
|
56
|
-47
|
41.00
|
|
2020-04-01
|
0
|
21
|
-21
|
39.35
|
|
2020-03-31
|
0
|
0
|
-19
|
39.20
|
|
2020-03-24
|
0
|
25
|
-25
|
33.25
|
|
2020-03-20
|
0
|
7
|
-7
|
33.90
|
|
2020-03-19
|
0
|
19
|
-19
|
32.70
|
|
2020-03-18
|
96
|
0
|
96
|
36.30
|
|
2020-03-17
|
198
|
0
|
198
|
37.70
|
|
2020-03-16
|
27
|
6
|
21
|
41.80
|
|
2020-03-13
|
108
|
0
|
108
|
45.25
|
|
2020-03-12
|
73
|
1
|
72
|
48.85
|
|
2020-03-11
|
2
|
23
|
-21
|
54.20
|
|
2020-03-10
|
28
|
1
|
27
|
56.00
|
|
2020-03-09
|
5
|
30
|
-25
|
57.50
|
|
2020-03-06
|
0
|
19
|
-19
|
62.10
|
|
2020-03-05
|
3
|
1
|
2
|
63.00
|
|
2020-03-04
|
0
|
5
|
-5
|
62.50
|
|
2020-03-03
|
3
|
6
|
-3
|
63.10
|
|
2020-03-02
|
12
|
5
|
7
|
62.50
|
|
2020-02-27
|
2
|
22
|
-20
|
64.00
|
|
2020-02-26
|
18
|
0
|
18
|
66.30
|
|
2020-02-25
|
0
|
7
|
-7
|
67.20
|
|
2020-02-24
|
3
|
0
|
3
|
67.60
|
|
2020-02-21
|
18
|
2
|
16
|
67.80
|
|
2020-02-19
|
14
|
0
|
14
|
68.70
|
|
2020-02-18
|
11
|
1
|
10
|
68.30
|
|
2020-02-17
|
10
|
0
|
10
|
68.00
|
|
2020-02-14
|
19
|
0
|
19
|
67.40
|
|
2020-02-13
|
1
|
8
|
-7
|
67.30
|
|
2020-02-12
|
16
|
0
|
16
|
68.20
|
|
2020-02-11
|
7
|
0
|
7
|
67.50
|
|
2020-02-07
|
0
|
15
|
-15
|
66.20
|
|
2020-02-05
|
9
|
0
|
9
|
67.70
|
|
2020-02-04
|
9
|
0
|
9
|
66.00
|
|
2020-01-16
|
0
|
2
|
-2
|
75.50
|
|
2020-01-15
|
0
|
2
|
-2
|
75.80
|
|
2020-01-10
|
0
|
8
|
-8
|
75.00
|
|
2020-01-06
|
14
|
0
|
14
|
77.00
|
|
2020-01-03
|
1
|
15
|
-14
|
76.10
|
|
2020-01-02
|
15
|
0
|
15
|
77.10
|
|
2019-12-25
|
0
|
25
|
-25
|
79.00
|
|
2019-12-24
|
12
|
0
|
12
|
75.60
|
|
2019-12-18
|
8
|
0
|
8
|
74.90
|
|
2019-12-16
|
11
|
0
|
11
|
73.50
|
|
2019-12-06
|
0
|
1
|
-1
|
72.60
|
|
2019-12-04
|
0
|
4
|
-4
|
72.70
|
|
2019-12-03
|
8
|
0
|
8
|
72.40
|
|
2019-11-28
|
0
|
3
|
-3
|
75.00
|
|
2019-11-27
|
8
|
1
|
7
|
74.90
|
|
2019-11-26
|
0
|
4
|
-4
|
75.00
|
|
2019-11-25
|
3
|
0
|
3
|
74.60
|
|
2019-11-22
|
6
|
0
|
6
|
73.20
|
|
2019-11-14
|
0
|
11
|
-11
|
77.10
|
|
2019-11-01
|
0
|
2
|
-2
|
80.40
|
|
2019-10-16
|
1
|
0
|
1
|
79.50
|
|
2019-10-15
|
0
|
22
|
-22
|
78.80
|
|
2019-10-14
|
28
|
18
|
10
|
78.90
|
|
2019-10-08
|
0
|
6
|
-6
|
80.30
|
|
2019-10-07
|
0
|
12
|
-12
|
80.30
|
|
2019-10-04
|
0
|
17
|
-17
|
80.60
|
|
2019-10-03
|
0
|
10
|
-10
|
81.50
|
|
2019-10-02
|
1
|
74
|
-73
|
82.30
|
|
2019-10-01
|
2
|
38
|
-36
|
81.10
|
|
2019-09-27
|
0
|
43
|
-43
|
79.40
|
|
2019-09-26
|
0
|
6
|
-6
|
79.80
|
|
2019-09-25
|
0
|
17
|
-17
|
80.00
|
|
2019-09-24
|
0
|
35
|
-35
|
81.30
|
|
2019-09-23
|
0
|
32
|
-32
|
82.30
|
|
2019-09-20
|
3
|
31
|
-28
|
83.80
|
|
2019-09-19
|
160
|
0
|
160
|
84.50
|
|
2019-09-18
|
49
|
11
|
38
|
81.80
|
|
2019-09-16
|
99
|
0
|
99
|
84.10
|
|
2019-09-12
|
15
|
0
|
15
|
82.80
|
|
2019-09-11
|
34
|
0
|
34
|
83.00
|
|
2019-09-09
|
20
|
39
|
-19
|
82.60
|
|
2019-09-06
|
30
|
4
|
26
|
81.40
|
|
2019-09-05
|
31
|
1
|
30
|
80.70
|
|
2019-09-03
|
32
|
3
|
29
|
79.80
|
|
2019-09-02
|
18
|
0
|
18
|
79.40
|
|
2019-08-29
|
3
|
0
|
3
|
78.10
|
|
2019-08-28
|
0
|
83
|
-83
|
77.60
|
|
2019-08-26
|
18
|
4
|
14
|
76.60
|
|
2019-08-22
|
13
|
4
|
9
|
76.70
|
|
2019-08-16
|
0
|
10
|
-10
|
74.50
|
|
2019-08-15
|
0
|
14
|
-14
|
72.30
|
|
2019-08-14
|
3
|
9
|
-6
|
71.20
|
|
2019-08-13
|
0
|
2
|
-2
|
71.70
|
|
2019-08-12
|
0
|
7
|
-7
|
73.30
|
|
2019-08-07
|
0
|
5
|
-5
|
70.80
|
|
2019-08-05
|
37
|
30
|
7
|
71.20
|
|
2019-08-02
|
0
|
46
|
-46
|
73.50
|
|
2019-08-01
|
0
|
24
|
-24
|
76.20
|
|
2019-07-30
|
0
|
16
|
-16
|
75.50
|
|
2019-07-26
|
0
|
8
|
-8
|
75.60
|
|
2019-07-25
|
0
|
145
|
-145
|
77.50
|
|
2019-07-24
|
0
|
25
|
-25
|
78.30
|
|
2019-07-01
|
240
|
0
|
240
|
80.00
|
| 合計 | 8362 | 8226 | 117 | |
