| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-12
|
0
|
1
|
-1
|
45.40
|
|
2022-10-11
|
0
|
2
|
-2
|
45.95
|
|
2022-09-29
|
0
|
2
|
-2
|
47.10
|
|
2022-09-28
|
0
|
3
|
-3
|
46.40
|
|
2022-08-31
|
2
|
0
|
2
|
57.00
|
|
2022-08-26
|
2
|
0
|
2
|
56.90
|
|
2022-08-23
|
1
|
0
|
1
|
56.00
|
|
2022-08-17
|
1
|
0
|
1
|
54.30
|
|
2022-08-12
|
2
|
0
|
2
|
53.60
|
|
2022-07-25
|
0
|
2
|
-2
|
55.10
|
|
2022-07-19
|
1
|
0
|
1
|
51.80
|
|
2022-07-14
|
2
|
0
|
2
|
51.80
|
|
2022-06-15
|
0
|
1
|
-1
|
71.40
|
|
2022-06-14
|
0
|
2
|
-2
|
71.00
|
|
2022-06-13
|
0
|
2
|
-2
|
70.80
|
|
2022-06-10
|
0
|
1
|
-1
|
70.00
|
|
2022-05-26
|
0
|
2
|
-2
|
71.40
|
|
2022-05-17
|
2
|
0
|
2
|
71.60
|
|
2022-05-11
|
1
|
0
|
1
|
69.90
|
|
2022-05-05
|
1
|
0
|
1
|
71.50
|
|
2022-05-03
|
2
|
0
|
2
|
69.50
|
|
2022-04-08
|
0
|
1
|
-1
|
79.40
|
|
2022-04-07
|
0
|
1
|
-1
|
78.80
|
|
2022-03-23
|
1
|
0
|
1
|
79.80
|
|
2022-03-18
|
1
|
0
|
1
|
79.20
|
|
2022-01-12
|
0
|
6
|
-6
|
88.10
|
|
2021-12-30
|
1
|
0
|
1
|
93.90
|
|
2021-12-27
|
1
|
0
|
1
|
93.50
|
|
2021-12-23
|
2
|
0
|
2
|
93.10
|
|
2021-12-21
|
0
|
3
|
-3
|
92.50
|
|
2021-12-20
|
0
|
1
|
-1
|
92.00
|
|
2021-12-17
|
0
|
11
|
-11
|
92.10
|
|
2021-12-14
|
0
|
17
|
-17
|
91.80
|
|
2021-12-13
|
0
|
2
|
-2
|
94.00
|
|
2021-12-01
|
4
|
0
|
4
|
99.70
|
|
2021-11-29
|
2
|
0
|
2
|
98.50
|
|
2021-11-22
|
5
|
0
|
5
|
99.90
|
|
2021-11-17
|
8
|
0
|
8
|
101.00
|
|
2021-11-15
|
4
|
0
|
4
|
101.50
|
|
2021-11-05
|
2
|
0
|
2
|
102.00
|
|
2021-11-03
|
6
|
0
|
6
|
101.50
|
|
2021-10-27
|
2
|
0
|
2
|
101.00
|
|
2021-10-25
|
0
|
1
|
-1
|
99.80
|
|
2021-10-22
|
1
|
0
|
1
|
101.00
|
|
2021-10-20
|
0
|
2
|
-2
|
99.00
|
|
2021-10-19
|
2
|
0
|
2
|
99.80
|
|
2021-09-28
|
0
|
1
|
-1
|
106.00
|
|
2021-09-24
|
2
|
1
|
1
|
107.50
|
|
2021-09-16
|
0
|
7
|
-7
|
105.00
|
|
2021-09-15
|
0
|
9
|
-9
|
107.00
|
|
2021-09-13
|
2
|
0
|
2
|
107.50
|
|
2021-09-10
|
8
|
1
|
7
|
111.00
|
|
2021-09-09
|
8
|
0
|
8
|
110.00
|
|
2021-09-08
|
2
|
5
|
-3
|
106.00
|
|
2021-09-07
|
3
|
0
|
3
|
110.50
|
|
2021-08-19
|
0
|
7
|
-7
|
104.00
|
|
2021-08-13
|
0
|
6
|
-6
|
114.00
|
|
2021-08-11
|
7
|
37
|
-30
|
116.00
|
|
2021-08-10
|
0
|
11
|
-11
|
118.00
|
|
2021-08-09
|
0
|
83
|
-83
|
124.00
|
|
2021-08-06
|
0
|
112
|
-112
|
128.00
|
|
2021-08-05
|
5
|
0
|
5
|
132.50
|
|
2021-08-04
|
0
|
37
|
-37
|
129.00
|
|
2021-08-03
|
2
|
105
|
-103
|
129.50
|
|
2021-07-30
|
0
|
42
|
-42
|
131.50
|
|
2021-07-16
|
25
|
0
|
25
|
121.00
|
|
2021-07-15
|
7
|
0
|
7
|
121.00
|
|
2021-07-12
|
45
|
0
|
45
|
120.50
|
|
2021-07-09
|
23
|
0
|
23
|
119.50
|
|
2021-07-08
|
33
|
0
|
33
|
120.50
|
|
2021-07-06
|
21
|
0
|
21
|
125.00
|
|
2021-07-05
|
14
|
0
|
14
|
122.50
|
|
2021-07-02
|
16
|
0
|
16
|
116.50
|
|
2021-06-29
|
2
|
9
|
-7
|
118.00
|
|
2021-06-25
|
28
|
0
|
28
|
120.00
|
|
2021-06-24
|
13
|
0
|
13
|
121.50
|
|
2021-06-23
|
25
|
0
|
25
|
115.50
|
|
2021-06-17
|
6
|
0
|
6
|
117.50
|
|
2021-06-10
|
7
|
0
|
7
|
118.00
|
|
2021-06-09
|
5
|
0
|
5
|
117.50
|
|
2021-06-03
|
11
|
0
|
11
|
118.00
|
|
2021-05-31
|
9
|
2
|
7
|
118.50
|
|
2021-05-28
|
8
|
0
|
8
|
113.50
|
|
2021-05-27
|
5
|
2
|
3
|
108.50
|
|
2021-05-26
|
16
|
3
|
13
|
108.50
|
|
2021-05-21
|
0
|
5
|
-5
|
103.50
|
|
2021-05-20
|
19
|
0
|
19
|
102.00
|
|
2021-05-19
|
4
|
8
|
-4
|
102.00
|
|
2021-05-14
|
37
|
1
|
36
|
104.00
|
|
2021-05-10
|
0
|
15
|
-15
|
117.00
|
|
2021-05-07
|
29
|
0
|
29
|
118.50
|
|
2021-04-26
|
0
|
9
|
-9
|
119.50
|
|
2021-04-23
|
50
|
11
|
39
|
118.50
|
|
2021-04-21
|
11
|
0
|
11
|
127.50
|
|
2021-04-16
|
0
|
8
|
-8
|
125.00
|
|
2021-04-15
|
8
|
0
|
8
|
125.50
|
|
2021-04-09
|
0
|
18
|
-18
|
126.00
|
|
2021-04-08
|
0
|
52
|
-52
|
129.50
|
|
2021-04-01
|
94
|
14
|
80
|
132.00
|
|
2021-03-31
|
0
|
21
|
-21
|
126.00
|
|
2021-03-30
|
29
|
6
|
23
|
127.50
|
|
2021-03-29
|
28
|
14
|
14
|
127.50
|
|
2021-03-25
|
10
|
0
|
10
|
123.00
|
|
2021-03-12
|
0
|
20
|
-20
|
123.00
|
|
2021-03-09
|
123
|
45
|
78
|
132.00
|
|
2021-03-08
|
25
|
66
|
-41
|
120.00
|
|
2021-03-05
|
30
|
70
|
-40
|
119.50
|
|
2021-03-04
|
0
|
57
|
-57
|
111.50
|
|
2021-03-03
|
106
|
4
|
102
|
115.50
|
|
2021-02-24
|
5
|
68
|
-63
|
118.00
|
|
2021-02-23
|
30
|
134
|
-104
|
124.50
|
|
2021-02-22
|
23
|
141
|
-118
|
129.50
|
|
2021-02-19
|
3
|
17
|
-14
|
120.50
|
|
2021-02-18
|
0
|
36
|
-36
|
122.00
|
|
2021-02-17
|
66
|
0
|
66
|
118.50
|
|
2021-02-04
|
4
|
20
|
-16
|
110.00
|
|
2021-02-03
|
17
|
30
|
-13
|
114.00
|
|
2021-02-02
|
38
|
67
|
-29
|
110.00
|
|
2021-02-01
|
2
|
53
|
-51
|
106.50
|
|
2021-01-22
|
0
|
7
|
-7
|
127.00
|
|
2021-01-21
|
0
|
19
|
-19
|
122.50
|
|
2021-01-15
|
228
|
0
|
228
|
129.50
|
|
2021-01-07
|
0
|
42
|
-42
|
96.30
|
|
2021-01-05
|
0
|
49
|
-49
|
94.90
|
|
2021-01-04
|
7
|
0
|
7
|
92.70
|
|
2020-12-31
|
5
|
18
|
-13
|
92.70
|
|
2020-12-30
|
0
|
30
|
-30
|
94.50
|
|
2020-12-25
|
19
|
0
|
19
|
89.30
|
|
2020-12-23
|
10
|
0
|
10
|
86.40
|
|
2020-12-22
|
13
|
0
|
13
|
83.50
|
|
2020-12-17
|
9
|
0
|
9
|
90.50
|
|
2020-12-16
|
80
|
0
|
80
|
92.70
|
|
2020-12-15
|
27
|
4
|
23
|
91.00
|
|
2020-12-14
|
32
|
0
|
32
|
96.60
|
|
2020-12-11
|
58
|
0
|
58
|
94.40
|
|
2020-12-07
|
0
|
64
|
-64
|
94.60
|
|
2020-12-04
|
0
|
17
|
-17
|
90.80
|
|
2020-12-03
|
20
|
94
|
-74
|
88.20
|
|
2020-12-01
|
66
|
0
|
66
|
84.30
|
|
2020-11-30
|
61
|
0
|
61
|
80.00
|
|
2020-11-27
|
20
|
0
|
20
|
79.80
|
|
2020-11-26
|
14
|
0
|
14
|
79.00
|
|
2020-11-25
|
0
|
38
|
-38
|
79.00
|
|
2020-11-19
|
6
|
0
|
6
|
75.50
|
|
2020-11-17
|
0
|
15
|
-15
|
73.60
|
|
2020-11-16
|
20
|
0
|
20
|
75.50
|
|
2020-11-12
|
0
|
8
|
-8
|
76.00
|
|
2020-10-30
|
0
|
6
|
-6
|
73.00
|
|
2020-10-29
|
6
|
0
|
6
|
74.00
|
|
2020-10-19
|
0
|
11
|
-11
|
79.50
|
|
2020-10-08
|
5
|
0
|
5
|
73.90
|
|
2020-09-24
|
0
|
2
|
-2
|
71.10
|
|
2020-09-23
|
0
|
6
|
-6
|
73.70
|
|
2020-09-22
|
6
|
2
|
4
|
73.60
|
|
2020-09-10
|
0
|
1
|
-1
|
70.70
|
|
2020-09-09
|
0
|
1
|
-1
|
70.80
|
|
2020-08-13
|
0
|
5
|
-5
|
73.90
|
|
2020-08-12
|
5
|
0
|
5
|
74.00
|
|
2020-08-07
|
0
|
2
|
-2
|
73.40
|
|
2020-07-28
|
0
|
2
|
-2
|
68.40
|
|
2020-07-24
|
2
|
6
|
-4
|
70.00
|
|
2020-07-23
|
3
|
5
|
-2
|
71.40
|
|
2020-07-22
|
8
|
1
|
7
|
73.90
|
|
2020-07-21
|
12
|
2
|
10
|
73.60
|
|
2020-07-20
|
4
|
1
|
3
|
73.20
|
|
2020-07-16
|
6
|
0
|
6
|
74.90
|
|
2020-07-15
|
3
|
9
|
-6
|
74.60
|
|
2020-07-13
|
5
|
1
|
4
|
76.30
|
|
2020-07-10
|
1
|
21
|
-20
|
75.80
|
|
2020-07-09
|
17
|
2
|
15
|
77.50
|
|
2020-07-08
|
13
|
3
|
10
|
80.50
|
|
2020-07-06
|
4
|
15
|
-11
|
82.70
|
|
2020-07-03
|
14
|
2
|
12
|
82.50
|
|
2020-07-01
|
0
|
4
|
-4
|
78.70
|
|
2020-06-30
|
5
|
0
|
5
|
77.80
|
|
2020-06-24
|
2
|
12
|
-10
|
80.60
|
|
2020-06-19
|
2
|
25
|
-23
|
78.50
|
|
2020-06-18
|
19
|
6
|
13
|
77.20
|
|
2020-06-17
|
1
|
22
|
-21
|
77.80
|
|
2020-06-16
|
23
|
0
|
23
|
78.60
|
|
2020-06-15
|
3
|
35
|
-32
|
76.40
|
|
2020-06-12
|
25
|
12
|
13
|
78.70
|
|
2020-06-10
|
25
|
8
|
17
|
82.00
|
|
2020-06-04
|
39
|
2
|
37
|
87.40
|
|
2020-05-28
|
0
|
4
|
-4
|
74.70
|
|
2020-05-22
|
0
|
4
|
-4
|
76.10
|
|
2020-05-21
|
0
|
11
|
-11
|
78.70
|
|
2020-05-20
|
0
|
42
|
-42
|
80.60
|
|
2020-05-19
|
21
|
13
|
8
|
75.60
|
|
2020-05-18
|
36
|
4
|
32
|
75.00
|
|
2020-05-15
|
13
|
5
|
8
|
78.00
|
|
2020-05-12
|
1
|
19
|
-18
|
83.10
|
|
2020-05-11
|
15
|
23
|
-8
|
79.30
|
|
2020-05-08
|
29
|
11
|
18
|
79.40
|
|
2020-05-07
|
7
|
42
|
-35
|
83.50
|
|
2020-05-06
|
47
|
19
|
28
|
81.20
|
|
2020-05-04
|
23
|
36
|
-13
|
87.00
|
|
2020-04-30
|
11
|
50
|
-39
|
91.00
|
|
2020-04-29
|
0
|
13
|
-13
|
91.40
|
|
2020-04-09
|
1
|
28
|
-27
|
62.30
|
|
2020-04-08
|
0
|
7
|
-7
|
59.80
|
|
2020-04-06
|
0
|
19
|
-19
|
49.50
|
|
2020-04-01
|
4
|
15
|
-11
|
47.70
|
|
2020-03-31
|
3
|
3
|
-21
|
46.50
|
|
2020-03-27
|
6
|
32
|
-26
|
49.80
|
|
2020-03-24
|
4
|
0
|
4
|
39.20
|
|
2020-03-23
|
35
|
1
|
34
|
35.65
|
|
2020-03-20
|
14
|
4
|
10
|
38.05
|
|
2020-03-19
|
30
|
0
|
30
|
34.60
|
|
2020-03-18
|
58
|
5
|
53
|
38.40
|
|
2020-03-17
|
35
|
2
|
33
|
42.65
|
|
2020-03-16
|
31
|
3
|
28
|
47.20
|
|
2020-03-12
|
5
|
0
|
5
|
53.20
|
|
2020-03-11
|
0
|
19
|
-19
|
59.10
|
|
2020-03-10
|
19
|
1
|
18
|
59.80
|
|
2020-03-03
|
8
|
53
|
-45
|
64.20
|
|
2020-03-02
|
6
|
35
|
-29
|
64.20
|
|
2020-02-27
|
1
|
83
|
-82
|
64.60
|
|
2020-02-26
|
0
|
147
|
-147
|
69.60
|
|
2020-02-25
|
2
|
33
|
-31
|
71.20
|
|
2020-02-24
|
39
|
22
|
17
|
64.80
|
|
2020-02-21
|
0
|
29
|
-29
|
66.30
|
|
2020-02-20
|
17
|
25
|
-8
|
67.90
|
|
2020-02-19
|
70
|
0
|
70
|
66.00
|
|
2020-02-17
|
81
|
0
|
81
|
73.30
|
|
2020-02-13
|
30
|
10
|
20
|
78.60
|
|
2020-02-12
|
5
|
27
|
-22
|
76.90
|
|
2020-01-17
|
44
|
2
|
42
|
69.70
|
|
2020-01-16
|
15
|
0
|
15
|
64.10
|
|
2020-01-15
|
33
|
2
|
31
|
58.30
|
|
2020-01-14
|
61
|
0
|
61
|
53.00
|
|
2020-01-13
|
3
|
54
|
-51
|
52.00
|
|
2020-01-10
|
41
|
0
|
41
|
49.00
|
|
2020-01-09
|
6
|
33
|
-27
|
46.95
|
|
2020-01-08
|
31
|
1
|
30
|
48.50
|
|
2020-01-06
|
27
|
0
|
27
|
40.10
|
|
2020-01-02
|
14
|
0
|
14
|
37.60
|
|
2019-12-31
|
4
|
3
|
1
|
34.20
|
|
2019-12-30
|
0
|
20
|
-20
|
34.10
|
|
2019-12-27
|
3
|
10
|
-7
|
33.60
|
|
2019-12-26
|
12
|
0
|
12
|
31.95
|
|
2019-12-25
|
17
|
1
|
16
|
30.60
|
|
2019-12-24
|
8
|
1
|
7
|
30.85
|
|
2019-12-23
|
1
|
15
|
-14
|
31.00
|
|
2019-12-20
|
2
|
6
|
-4
|
31.95
|
|
2019-12-18
|
9
|
1
|
8
|
32.00
|
|
2019-12-17
|
12
|
0
|
12
|
31.80
|
|
2019-12-16
|
19
|
0
|
19
|
31.80
|
| 合計 | 3230 | 3238 | -29 | |
