| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-05
|
2
|
0
|
2
|
47.50
|
|
2023-01-04
|
2
|
0
|
2
|
47.05
|
|
2023-01-03
|
2
|
0
|
2
|
46.65
|
|
2022-12-30
|
2
|
0
|
2
|
46.25
|
|
2022-12-29
|
2
|
0
|
2
|
46.35
|
|
2022-12-27
|
2
|
0
|
2
|
47.95
|
|
2022-12-26
|
3
|
0
|
3
|
47.65
|
|
2022-12-23
|
3
|
0
|
3
|
47.85
|
|
2022-12-21
|
3
|
0
|
3
|
47.05
|
|
2022-12-15
|
0
|
4
|
-4
|
48.15
|
|
2022-12-14
|
6
|
0
|
6
|
48.50
|
|
2022-12-09
|
0
|
8
|
-8
|
47.65
|
|
2022-12-07
|
0
|
11
|
-11
|
48.15
|
|
2022-12-06
|
0
|
7
|
-7
|
49.15
|
|
2022-11-28
|
5
|
0
|
5
|
49.05
|
|
2022-11-25
|
0
|
10
|
-10
|
49.10
|
|
2022-11-23
|
8
|
0
|
8
|
47.80
|
|
2022-11-22
|
0
|
4
|
-4
|
47.60
|
|
2022-11-21
|
0
|
7
|
-7
|
47.90
|
|
2022-10-31
|
6
|
0
|
6
|
44.70
|
|
2022-10-28
|
0
|
6
|
-6
|
43.55
|
|
2022-10-27
|
31
|
0
|
31
|
45.00
|
|
2022-10-26
|
7
|
0
|
7
|
42.90
|
|
2022-10-25
|
3
|
0
|
3
|
43.50
|
|
2022-10-03
|
0
|
2
|
-2
|
47.85
|
|
2022-09-21
|
0
|
9
|
-9
|
52.30
|
|
2022-09-01
|
2
|
33
|
-31
|
56.10
|
|
2022-08-31
|
1
|
9
|
-8
|
57.40
|
|
2022-08-30
|
0
|
8
|
-8
|
56.90
|
|
2022-08-29
|
0
|
22
|
-22
|
56.40
|
|
2022-08-25
|
16
|
0
|
16
|
58.50
|
|
2022-08-22
|
11
|
1
|
10
|
59.20
|
|
2022-08-18
|
38
|
0
|
38
|
59.10
|
|
2022-08-08
|
8
|
0
|
8
|
61.20
|
|
2022-08-02
|
15
|
0
|
15
|
60.20
|
|
2022-08-01
|
7
|
0
|
7
|
61.30
|
|
2022-06-15
|
0
|
13
|
-13
|
76.50
|
|
2022-05-23
|
0
|
60
|
-60
|
82.00
|
|
2022-05-19
|
61
|
0
|
61
|
79.00
|
|
2022-05-18
|
0
|
37
|
-37
|
78.30
|
|
2022-05-17
|
41
|
0
|
41
|
78.40
|
|
2022-04-21
|
0
|
11
|
-11
|
74.90
|
|
2022-04-20
|
0
|
30
|
-30
|
72.70
|
|
2022-04-19
|
41
|
2
|
39
|
71.10
|
|
2022-04-13
|
0
|
17
|
-17
|
73.50
|
|
2022-04-12
|
17
|
0
|
17
|
71.30
|
|
2022-03-25
|
2
|
46
|
-44
|
81.20
|
|
2022-03-17
|
59
|
0
|
59
|
71.80
|
|
2022-03-02
|
0
|
50
|
-50
|
68.80
|
|
2022-02-24
|
0
|
61
|
-61
|
65.40
|
|
2022-02-23
|
0
|
3
|
-3
|
64.40
|
|
2022-02-15
|
0
|
5
|
-5
|
64.10
|
|
2022-01-12
|
10
|
3
|
7
|
63.20
|
|
2021-12-29
|
9
|
0
|
9
|
68.20
|
|
2021-12-24
|
7
|
0
|
7
|
67.00
|
|
2021-12-20
|
0
|
4
|
-4
|
66.90
|
|
2021-12-16
|
0
|
8
|
-8
|
68.40
|
|
2021-12-10
|
26
|
1
|
25
|
68.40
|
|
2021-12-08
|
0
|
37
|
-37
|
69.30
|
|
2021-12-07
|
0
|
51
|
-51
|
72.40
|
|
2021-12-06
|
1
|
12
|
-11
|
73.30
|
|
2021-12-02
|
0
|
54
|
-54
|
71.70
|
|
2021-12-01
|
29
|
0
|
29
|
74.40
|
|
2021-11-30
|
12
|
0
|
12
|
73.70
|
|
2021-11-29
|
34
|
0
|
34
|
72.70
|
|
2021-11-26
|
61
|
1
|
60
|
71.20
|
|
2021-11-25
|
0
|
15
|
-15
|
72.70
|
|
2021-11-24
|
16
|
0
|
16
|
73.60
|
|
2021-11-15
|
0
|
21
|
-21
|
76.10
|
|
2021-11-12
|
0
|
66
|
-66
|
74.10
|
|
2021-11-09
|
47
|
1
|
46
|
69.90
|
|
2021-11-08
|
2
|
36
|
-34
|
64.90
|
|
2021-11-05
|
0
|
79
|
-79
|
64.50
|
|
2021-11-03
|
17
|
0
|
17
|
66.20
|
|
2021-11-01
|
18
|
0
|
18
|
68.70
|
|
2021-10-19
|
10
|
62
|
-52
|
64.50
|
|
2021-10-18
|
20
|
33
|
-13
|
62.00
|
|
2021-10-15
|
19
|
0
|
19
|
61.90
|
|
2021-10-14
|
36
|
2
|
34
|
60.50
|
|
2021-10-13
|
7
|
33
|
-26
|
59.80
|
|
2021-10-12
|
5
|
26
|
-21
|
60.70
|
|
2021-10-08
|
7
|
55
|
-48
|
63.40
|
|
2021-10-07
|
57
|
31
|
26
|
63.30
|
|
2021-10-05
|
54
|
25
|
29
|
61.70
|
|
2021-10-01
|
138
|
10
|
128
|
60.50
|
|
2021-09-29
|
3
|
32
|
-29
|
64.50
|
|
2021-09-28
|
49
|
0
|
49
|
65.40
|
|
2021-09-07
|
0
|
18
|
-18
|
72.40
|
|
2021-09-06
|
1
|
29
|
-28
|
75.40
|
|
2021-09-03
|
28
|
0
|
28
|
77.40
|
|
2021-09-02
|
6
|
79
|
-73
|
74.40
|
|
2021-09-01
|
0
|
220
|
-220
|
76.40
|
|
2021-08-31
|
0
|
238
|
-238
|
74.80
|
|
2021-08-30
|
0
|
215
|
-215
|
71.90
|
|
2021-08-27
|
1
|
230
|
-229
|
73.80
|
|
2021-08-24
|
42
|
0
|
42
|
69.80
|
|
2021-08-20
|
47
|
0
|
47
|
68.30
|
|
2021-08-16
|
39
|
0
|
39
|
69.80
|
|
2021-08-13
|
40
|
0
|
40
|
68.80
|
|
2021-08-12
|
123
|
12
|
111
|
72.00
|
|
2021-08-11
|
138
|
0
|
138
|
68.60
|
|
2021-08-10
|
126
|
1
|
125
|
75.70
|
|
2021-08-09
|
55
|
0
|
55
|
76.90
|
|
2021-08-06
|
72
|
46
|
26
|
78.50
|
|
2021-08-04
|
100
|
12
|
88
|
79.60
|
|
2021-08-03
|
33
|
86
|
-53
|
83.10
|
|
2021-07-29
|
53
|
33
|
20
|
84.40
|
|
2021-07-28
|
544
|
2
|
542
|
83.00
|
|
2021-07-27
|
356
|
43
|
313
|
85.00
|
|
2021-07-26
|
102
|
42
|
60
|
87.60
|
|
2021-07-23
|
63
|
138
|
-75
|
86.90
|
|
2021-07-21
|
29
|
295
|
-266
|
88.70
|
|
2021-07-20
|
27
|
180
|
-153
|
87.00
|
|
2021-07-19
|
0
|
536
|
-536
|
86.30
|
|
2021-07-15
|
0
|
94
|
-94
|
71.40
|
|
2021-07-12
|
13
|
405
|
-392
|
70.70
|
|
2021-07-09
|
414
|
44
|
370
|
64.30
|
|
2021-07-05
|
79
|
0
|
79
|
57.90
|
|
2021-07-02
|
26
|
0
|
26
|
56.20
|
|
2021-07-01
|
0
|
11
|
-11
|
55.90
|
|
2021-06-30
|
2
|
10
|
-8
|
56.60
|
|
2021-06-28
|
24
|
4
|
20
|
57.90
|
|
2021-06-25
|
19
|
1
|
18
|
57.10
|
|
2021-06-24
|
21
|
0
|
21
|
57.40
|
|
2021-06-23
|
56
|
2
|
54
|
56.90
|
|
2021-06-22
|
89
|
0
|
89
|
55.80
|
|
2021-06-21
|
105
|
0
|
105
|
54.90
|
|
2021-06-18
|
7
|
0
|
7
|
56.20
|
|
2021-06-17
|
41
|
0
|
41
|
56.80
|
|
2021-06-16
|
58
|
0
|
58
|
55.60
|
|
2021-06-15
|
3
|
41
|
-38
|
56.10
|
|
2021-06-11
|
40
|
1
|
39
|
55.70
|
|
2021-06-10
|
0
|
37
|
-37
|
54.30
|
|
2021-06-08
|
28
|
0
|
28
|
53.30
|
|
2021-06-07
|
17
|
0
|
17
|
51.80
|
|
2021-06-03
|
20
|
0
|
20
|
52.30
|
|
2021-05-31
|
8
|
0
|
8
|
52.00
|
|
2021-05-24
|
5
|
0
|
5
|
48.60
|
|
2021-05-21
|
6
|
31
|
-25
|
47.80
|
|
2021-05-19
|
12
|
0
|
12
|
47.60
|
|
2021-05-18
|
12
|
0
|
12
|
46.80
|
|
2021-05-17
|
26
|
0
|
26
|
43.15
|
|
2021-05-12
|
33
|
11
|
22
|
46.05
|
|
2021-05-07
|
0
|
36
|
-36
|
53.40
|
|
2021-05-06
|
2
|
23
|
-21
|
51.00
|
|
2021-04-28
|
0
|
79
|
-79
|
57.10
|
|
2021-04-27
|
86
|
198
|
-112
|
60.70
|
|
2021-04-26
|
63
|
13
|
50
|
57.00
|
|
2021-04-23
|
91
|
0
|
91
|
56.80
|
|
2021-04-22
|
28
|
0
|
28
|
54.80
|
|
2021-04-19
|
6
|
26
|
-20
|
56.40
|
|
2021-04-16
|
35
|
0
|
35
|
57.30
|
|
2021-04-15
|
24
|
119
|
-95
|
57.80
|
|
2021-04-13
|
102
|
24
|
78
|
54.10
|
|
2021-04-12
|
99
|
21
|
78
|
55.30
|
|
2021-04-08
|
2
|
63
|
-61
|
58.00
|
|
2021-04-07
|
57
|
326
|
-269
|
58.70
|
|
2021-04-06
|
42
|
162
|
-120
|
56.80
|
|
2021-04-01
|
1
|
92
|
-91
|
57.30
|
|
2021-03-31
|
254
|
71
|
183
|
57.60
|
|
2021-03-30
|
42
|
708
|
-666
|
56.50
|
|
2021-03-29
|
15
|
141
|
-126
|
54.60
|
|
2021-03-26
|
91
|
25
|
66
|
50.60
|
|
2021-03-25
|
34
|
0
|
34
|
49.90
|
|
2021-03-24
|
15
|
0
|
15
|
49.50
|
|
2021-03-23
|
28
|
96
|
-68
|
49.05
|
|
2021-03-17
|
31
|
8
|
23
|
48.60
|
|
2021-03-16
|
0
|
31
|
-31
|
48.10
|
|
2021-03-12
|
1
|
37
|
-36
|
46.40
|
|
2021-03-11
|
26
|
104
|
-78
|
46.25
|
|
2021-03-10
|
3
|
56
|
-53
|
45.20
|
|
2021-03-09
|
22
|
41
|
-19
|
45.20
|
|
2021-03-08
|
8
|
25
|
-17
|
45.95
|
|
2021-03-05
|
1
|
13
|
-12
|
46.55
|
|
2021-03-03
|
197
|
0
|
197
|
48.10
|
|
2021-03-02
|
108
|
0
|
108
|
46.75
|
|
2021-02-24
|
69
|
8
|
61
|
47.75
|
|
2021-02-23
|
36
|
18
|
18
|
47.95
|
|
2021-02-22
|
0
|
106
|
-106
|
47.90
|
|
2021-02-18
|
30
|
0
|
30
|
44.60
|
|
2021-02-17
|
269
|
0
|
269
|
43.80
|
|
2021-02-05
|
75
|
0
|
75
|
41.60
|
|
2021-02-04
|
6
|
77
|
-71
|
41.50
|
|
2021-02-03
|
0
|
115
|
-115
|
42.35
|
|
2021-02-02
|
424
|
0
|
424
|
42.95
|
|
2021-02-01
|
78
|
1
|
77
|
40.40
|
|
2021-01-28
|
6
|
42
|
-36
|
41.85
|
|
2021-01-27
|
164
|
19
|
145
|
42.20
|
|
2021-01-26
|
174
|
0
|
174
|
41.35
|
|
2021-01-25
|
1
|
98
|
-97
|
41.05
|
|
2021-01-22
|
14
|
6
|
8
|
40.85
|
|
2021-01-21
|
23
|
2
|
21
|
40.50
|
|
2021-01-20
|
49
|
23
|
26
|
40.55
|
|
2021-01-19
|
35
|
98
|
-63
|
41.40
|
|
2021-01-18
|
2
|
23
|
-21
|
41.30
|
|
2021-01-15
|
16
|
67
|
-51
|
41.90
|
|
2021-01-14
|
124
|
19
|
105
|
43.10
|
|
2021-01-12
|
4
|
257
|
-253
|
43.05
|
|
2021-01-11
|
87
|
145
|
-58
|
44.10
|
|
2021-01-08
|
13
|
40
|
-27
|
41.40
|
|
2021-01-07
|
59
|
1
|
58
|
42.25
|
|
2021-01-06
|
130
|
20
|
110
|
41.35
|
|
2021-01-05
|
108
|
15
|
93
|
41.85
|
|
2021-01-04
|
23
|
1
|
22
|
42.05
|
|
2020-12-31
|
71
|
15
|
56
|
41.50
|
|
2020-12-29
|
80
|
174
|
-94
|
42.00
|
|
2020-12-28
|
102
|
0
|
102
|
41.60
|
|
2020-12-25
|
1
|
24
|
-23
|
40.00
|
|
2020-12-23
|
40
|
0
|
40
|
40.00
|
|
2020-12-22
|
0
|
33
|
-33
|
38.00
|
|
2020-12-21
|
1
|
25
|
-24
|
38.95
|
|
2020-12-16
|
61
|
0
|
61
|
40.05
|
|
2020-12-15
|
0
|
26
|
-26
|
38.60
|
|
2020-12-14
|
29
|
3
|
26
|
39.60
|
|
2020-12-11
|
16
|
0
|
16
|
39.15
|
|
2020-12-10
|
0
|
13
|
-13
|
39.70
|
|
2020-12-09
|
34
|
0
|
34
|
40.90
|
|
2020-12-08
|
17
|
1
|
16
|
40.05
|
|
2020-12-04
|
54
|
0
|
54
|
41.15
|
|
2020-12-02
|
2
|
55
|
-53
|
41.30
|
|
2020-12-01
|
4
|
66
|
-62
|
40.25
|
|
2020-11-30
|
20
|
201
|
-181
|
40.60
|
|
2020-11-27
|
0
|
43
|
-43
|
42.25
|
|
2020-11-24
|
114
|
5
|
109
|
37.25
|
|
2020-11-23
|
69
|
34
|
35
|
37.30
|
|
2020-11-20
|
4
|
67
|
-63
|
37.80
|
|
2020-11-19
|
0
|
113
|
-113
|
37.70
|
|
2020-11-18
|
0
|
64
|
-64
|
37.80
|
|
2020-11-17
|
0
|
314
|
-314
|
38.45
|
|
2020-11-16
|
108
|
0
|
108
|
37.50
|
|
2020-11-13
|
23
|
0
|
23
|
35.00
|
|
2020-11-12
|
35
|
0
|
35
|
34.75
|
|
2020-11-11
|
10
|
0
|
10
|
34.70
|
|
2020-11-09
|
27
|
0
|
27
|
36.00
|
|
2020-11-06
|
17
|
0
|
17
|
34.90
|
|
2020-11-04
|
0
|
3
|
-3
|
34.60
|
|
2020-11-03
|
23
|
0
|
23
|
34.50
|
|
2020-11-02
|
17
|
0
|
17
|
34.25
|
|
2020-10-30
|
15
|
0
|
15
|
34.20
|
|
2020-10-29
|
73
|
0
|
73
|
34.55
|
|
2020-10-27
|
41
|
0
|
41
|
34.20
|
|
2020-10-26
|
25
|
0
|
25
|
34.30
|
|
2020-10-22
|
0
|
39
|
-39
|
35.15
|
|
2020-10-21
|
67
|
0
|
67
|
35.50
|
|
2020-10-20
|
11
|
0
|
11
|
34.15
|
|
2020-10-19
|
42
|
0
|
42
|
34.50
|
|
2020-10-16
|
77
|
0
|
77
|
33.90
|
|
2020-10-15
|
5
|
52
|
-47
|
35.20
|
|
2020-10-14
|
0
|
29
|
-29
|
35.00
|
|
2020-10-13
|
48
|
0
|
48
|
34.70
|
|
2020-10-12
|
3
|
132
|
-129
|
34.35
|
|
2020-10-07
|
16
|
0
|
16
|
31.90
|
|
2020-10-06
|
15
|
0
|
15
|
31.80
|
|
2020-10-05
|
1
|
0
|
1
|
31.30
|
|
2020-09-30
|
4
|
0
|
4
|
31.05
|
|
2020-09-29
|
11
|
0
|
11
|
30.90
|
|
2020-09-28
|
21
|
0
|
21
|
30.80
|
|
2020-09-24
|
27
|
0
|
27
|
30.75
|
|
2020-09-23
|
7
|
0
|
7
|
31.45
|
|
2020-09-22
|
16
|
2
|
14
|
31.70
|
|
2020-09-18
|
15
|
0
|
15
|
32.10
|
|
2020-09-17
|
25
|
0
|
25
|
31.85
|
|
2020-09-16
|
10
|
0
|
10
|
31.70
|
|
2020-09-15
|
37
|
0
|
37
|
32.25
|
|
2020-09-14
|
12
|
0
|
12
|
31.65
|
|
2020-09-09
|
8
|
0
|
8
|
31.40
|
|
2020-09-03
|
57
|
0
|
57
|
30.95
|
|
2020-08-25
|
9
|
0
|
9
|
29.40
|
|
2020-08-24
|
7
|
0
|
7
|
29.25
|
|
2020-08-21
|
0
|
2
|
-2
|
29.20
|
|
2020-08-20
|
0
|
21
|
-21
|
28.75
|
|
2020-08-19
|
0
|
5
|
-5
|
29.90
|
|
2020-08-18
|
0
|
8
|
-8
|
29.95
|
|
2020-08-17
|
0
|
5
|
-5
|
29.95
|
|
2020-08-14
|
0
|
3
|
-3
|
29.95
|
|
2020-08-13
|
0
|
2
|
-2
|
29.75
|
|
2020-08-06
|
0
|
2
|
-2
|
30.20
|
|
2020-08-05
|
30
|
0
|
30
|
30.40
|
|
2020-07-29
|
15
|
1
|
14
|
29.70
|
|
2020-07-28
|
1
|
6
|
-5
|
29.20
|
|
2020-07-21
|
0
|
5
|
-5
|
30.70
|
|
2020-07-17
|
0
|
11
|
-11
|
30.25
|
|
2020-07-14
|
0
|
11
|
-11
|
30.30
|
|
2020-07-09
|
0
|
13
|
-13
|
31.65
|
|
2020-07-08
|
29
|
11
|
18
|
32.80
|
|
2020-07-03
|
0
|
15
|
-15
|
30.40
|
|
2020-07-02
|
30
|
5
|
25
|
32.55
|
|
2020-07-01
|
0
|
15
|
-15
|
31.85
|
|
2020-06-30
|
0
|
5
|
-5
|
31.80
|
|
2020-06-29
|
0
|
32
|
-32
|
31.30
|
|
2020-06-24
|
16
|
4
|
12
|
32.10
|
|
2020-06-23
|
0
|
5
|
-5
|
30.40
|
|
2020-06-22
|
9
|
0
|
9
|
30.65
|
|
2020-06-19
|
16
|
0
|
16
|
30.15
|
|
2020-06-18
|
3
|
0
|
3
|
29.95
|
|
2020-06-17
|
5
|
0
|
5
|
29.80
|
|
2020-06-15
|
0
|
8
|
-8
|
29.20
|
|
2020-06-12
|
0
|
9
|
-9
|
29.35
|
|
2020-06-10
|
5
|
0
|
5
|
30.10
|
|
2020-06-09
|
0
|
10
|
-10
|
30.40
|
|
2020-06-05
|
7
|
0
|
7
|
30.45
|
|
2020-06-02
|
3
|
0
|
3
|
29.35
|
|
2020-06-01
|
8
|
0
|
8
|
29.25
|
|
2020-05-28
|
4
|
0
|
4
|
29.10
|
|
2020-05-27
|
2
|
0
|
2
|
29.20
|
|
2020-05-25
|
5
|
1
|
4
|
29.00
|
|
2020-05-22
|
6
|
0
|
6
|
29.25
|
|
2020-05-21
|
5
|
0
|
5
|
29.65
|
|
2020-05-20
|
11
|
0
|
11
|
29.30
|
|
2020-05-18
|
1
|
5
|
-4
|
28.70
|
|
2020-05-15
|
0
|
5
|
-5
|
28.75
|
|
2020-05-14
|
1
|
7
|
-6
|
28.80
|
|
2020-05-13
|
7
|
0
|
7
|
29.40
|
|
2020-05-11
|
7
|
2
|
5
|
29.65
|
|
2020-05-08
|
0
|
15
|
-15
|
29.80
|
|
2020-05-07
|
16
|
0
|
16
|
29.95
|
|
2020-05-06
|
0
|
15
|
-15
|
29.70
|
|
2020-05-05
|
10
|
0
|
10
|
29.45
|
|
2020-05-04
|
0
|
6
|
-6
|
29.20
|
|
2020-04-30
|
11
|
0
|
11
|
29.70
|
|
2020-04-28
|
0
|
13
|
-13
|
29.50
|
|
2020-04-27
|
6
|
29
|
-23
|
30.00
|
|
2020-04-24
|
9
|
0
|
9
|
28.10
|
|
2020-04-22
|
7
|
3
|
4
|
27.80
|
|
2020-04-21
|
0
|
23
|
-23
|
27.45
|
|
2020-04-20
|
3
|
1
|
2
|
28.30
|
|
2020-04-17
|
0
|
11
|
-11
|
28.45
|
|
2020-04-16
|
14
|
0
|
14
|
28.55
|
|
2020-04-15
|
5
|
0
|
5
|
28.35
|
|
2020-04-14
|
15
|
0
|
15
|
28.20
|
|
2020-04-09
|
1
|
5
|
-4
|
28.10
|
|
2020-04-08
|
5
|
0
|
5
|
28.10
|
|
2020-04-06
|
0
|
8
|
-8
|
27.75
|
|
2020-03-20
|
13
|
0
|
13
|
25.20
|
|
2020-03-18
|
0
|
23
|
-23
|
26.05
|
|
2020-03-11
|
0
|
10
|
-10
|
32.35
|
|
2020-03-09
|
0
|
49
|
-49
|
35.75
|
|
2020-03-06
|
10
|
1
|
9
|
32.50
|
|
2020-03-05
|
8
|
0
|
8
|
30.80
|
|
2020-03-04
|
0
|
9
|
-9
|
30.55
|
|
2020-03-03
|
5
|
3
|
2
|
30.70
|
|
2020-03-02
|
7
|
0
|
7
|
30.75
|
|
2020-02-27
|
3
|
14
|
-11
|
30.75
|
|
2020-02-26
|
0
|
2
|
-2
|
30.65
|
|
2020-02-25
|
1
|
3
|
-2
|
30.30
|
|
2020-02-24
|
0
|
3
|
-3
|
30.40
|
|
2020-02-21
|
5
|
0
|
5
|
30.50
|
|
2020-02-20
|
9
|
0
|
9
|
30.50
|
|
2020-02-19
|
6
|
1
|
5
|
30.65
|
|
2020-02-17
|
3
|
0
|
3
|
30.80
|
|
2020-02-14
|
15
|
0
|
15
|
30.90
|
|
2020-02-13
|
11
|
0
|
11
|
30.40
|
|
2020-02-12
|
7
|
0
|
7
|
30.20
|
|
2020-02-11
|
0
|
5
|
-5
|
30.00
|
|
2020-02-10
|
0
|
4
|
-4
|
30.05
|
|
2020-02-07
|
1
|
4
|
-3
|
30.40
|
|
2020-02-06
|
10
|
0
|
10
|
30.85
|
|
2020-02-05
|
4
|
0
|
4
|
30.50
|
|
2020-01-31
|
0
|
5
|
-5
|
30.55
|
|
2020-01-30
|
0
|
29
|
-29
|
30.50
|
|
2020-01-17
|
0
|
1
|
-1
|
32.75
|
|
2020-01-15
|
0
|
4
|
-4
|
32.80
|
|
2020-01-13
|
4
|
0
|
4
|
32.90
|
|
2020-01-09
|
0
|
4
|
-4
|
32.45
|
|
2020-01-08
|
0
|
14
|
-14
|
32.35
|
|
2020-01-07
|
0
|
27
|
-27
|
32.65
|
|
2020-01-06
|
0
|
17
|
-17
|
33.00
|
|
2020-01-02
|
2
|
0
|
2
|
33.80
|
|
2019-12-27
|
15
|
0
|
15
|
33.80
|
|
2019-12-26
|
6
|
0
|
6
|
33.45
|
|
2019-12-25
|
11
|
0
|
11
|
33.50
|
|
2019-12-24
|
8
|
0
|
8
|
33.50
|
|
2019-12-20
|
1
|
0
|
1
|
33.70
|
|
2019-12-16
|
20
|
0
|
20
|
33.45
|
|
2019-12-12
|
6
|
0
|
6
|
33.00
|
|
2019-12-10
|
0
|
2
|
-2
|
33.40
|
|
2019-12-09
|
0
|
3
|
-3
|
33.15
|
|
2019-12-06
|
0
|
7
|
-7
|
33.10
|
|
2019-12-04
|
0
|
22
|
-22
|
33.30
|
|
2019-12-03
|
0
|
22
|
-22
|
34.00
|
|
2019-12-02
|
0
|
18
|
-18
|
33.50
|
|
2019-11-29
|
0
|
9
|
-9
|
32.65
|
|
2019-11-27
|
5
|
0
|
5
|
32.60
|
|
2019-11-26
|
3
|
0
|
3
|
32.50
|
|
2019-11-21
|
0
|
3
|
-3
|
32.55
|
|
2019-11-20
|
0
|
9
|
-9
|
32.80
|
|
2019-11-19
|
0
|
5
|
-5
|
32.90
|
|
2019-11-18
|
2
|
0
|
2
|
32.75
|
|
2019-11-15
|
1
|
0
|
1
|
32.55
|
|
2019-11-13
|
0
|
3
|
-3
|
32.20
|
|
2019-11-12
|
0
|
4
|
-4
|
32.40
|
|
2019-11-11
|
0
|
13
|
-13
|
32.70
|
|
2019-11-05
|
10
|
0
|
10
|
33.20
|
|
2019-11-04
|
4
|
0
|
4
|
33.20
|
|
2019-10-30
|
5
|
0
|
5
|
33.30
|
|
2019-10-29
|
3
|
2
|
1
|
33.45
|
|
2019-10-25
|
3
|
0
|
3
|
33.60
|
|
2019-10-24
|
6
|
0
|
6
|
33.60
|
|
2019-10-23
|
0
|
2
|
-2
|
33.55
|
|
2019-10-22
|
0
|
1
|
-1
|
33.50
|
|
2019-10-21
|
0
|
4
|
-4
|
33.30
|
|
2019-10-18
|
0
|
2
|
-2
|
33.45
|
|
2019-10-15
|
2
|
0
|
2
|
32.95
|
|
2019-10-14
|
0
|
6
|
-6
|
33.00
|
|
2019-10-09
|
2
|
11
|
-9
|
32.75
|
|
2019-10-08
|
0
|
12
|
-12
|
33.20
|
|
2019-10-04
|
0
|
3
|
-3
|
33.75
|
|
2019-10-03
|
2
|
4
|
-2
|
33.85
|
|
2019-10-02
|
2
|
0
|
2
|
34.10
|
|
2019-09-27
|
0
|
6
|
-6
|
33.90
|
|
2019-09-26
|
0
|
7
|
-7
|
34.25
|
|
2019-09-25
|
0
|
17
|
-17
|
34.45
|
|
2019-09-20
|
8
|
0
|
8
|
34.60
|
|
2019-09-19
|
4
|
1
|
3
|
34.55
|
|
2019-09-17
|
0
|
9
|
-9
|
34.65
|
|
2019-09-16
|
0
|
9
|
-9
|
34.70
|
|
2019-09-12
|
5
|
2
|
3
|
34.70
|
|
2019-09-11
|
0
|
4
|
-4
|
34.50
|
|
2019-09-09
|
0
|
37
|
-37
|
34.45
|
|
2019-09-06
|
15
|
0
|
15
|
36.40
|
|
2019-09-05
|
29
|
0
|
29
|
36.70
|
|
2019-09-04
|
18
|
0
|
18
|
36.45
|
|
2019-09-03
|
11
|
0
|
11
|
36.10
|
|
2019-08-30
|
27
|
0
|
27
|
35.35
|
|
2019-08-29
|
26
|
0
|
26
|
34.85
|
|
2019-08-28
|
25
|
0
|
25
|
34.45
|
|
2019-08-26
|
3
|
11
|
-8
|
34.25
|
|
2019-08-19
|
8
|
0
|
8
|
34.60
|
|
2019-08-16
|
16
|
0
|
16
|
34.30
|
|
2019-08-15
|
8
|
0
|
8
|
33.75
|
|
2019-08-14
|
0
|
7
|
-7
|
34.15
|
|
2019-08-13
|
1
|
10
|
-9
|
34.00
|
|
2019-08-12
|
0
|
3
|
-3
|
34.10
|
|
2019-08-08
|
0
|
15
|
-15
|
33.75
|
|
2019-08-07
|
0
|
11
|
-11
|
33.20
|
|
2019-08-06
|
3
|
9
|
-6
|
32.05
|
|
2019-08-05
|
0
|
11
|
-11
|
32.65
|
|
2019-08-02
|
0
|
24
|
-24
|
33.40
|
|
2019-07-31
|
1
|
4
|
-3
|
34.20
|
|
2019-07-30
|
1
|
16
|
-15
|
34.45
|
|
2019-07-25
|
12
|
0
|
12
|
35.50
|
|
2019-07-24
|
9
|
0
|
9
|
35.10
|
|
2019-07-23
|
7
|
0
|
7
|
34.45
|
|
2019-07-22
|
22
|
0
|
22
|
34.45
|
|
2019-07-16
|
2
|
0
|
2
|
34.80
|
|
2019-07-15
|
5
|
0
|
5
|
34.70
|
|
2019-07-12
|
17
|
0
|
17
|
34.40
|
|
2019-07-11
|
22
|
0
|
22
|
34.15
|
|
2019-07-10
|
6
|
2
|
4
|
34.00
|
|
2019-07-01
|
7
|
0
|
7
|
36.80
|
| 合計 | 10393 | 10570 | -177 | |
