| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-14
|
20
|
0
|
20
|
36.35
|
|
2022-09-15
|
0
|
23
|
-23
|
41.60
|
|
2022-09-12
|
22
|
4
|
18
|
41.90
|
|
2022-09-05
|
0
|
93
|
-93
|
41.85
|
|
2022-09-02
|
0
|
47
|
-47
|
44.00
|
|
2022-09-01
|
0
|
262
|
-262
|
42.60
|
|
2022-08-30
|
32
|
0
|
32
|
42.15
|
|
2022-08-25
|
63
|
0
|
63
|
40.95
|
|
2022-08-23
|
44
|
0
|
44
|
41.00
|
|
2022-08-18
|
25
|
0
|
25
|
41.60
|
|
2022-08-11
|
30
|
0
|
30
|
40.10
|
|
2022-08-08
|
125
|
0
|
125
|
39.80
|
|
2022-08-05
|
57
|
0
|
57
|
38.55
|
|
2022-07-22
|
0
|
39
|
-39
|
37.05
|
|
2022-07-18
|
28
|
0
|
28
|
35.65
|
|
2022-06-21
|
0
|
40
|
-40
|
45.45
|
|
2022-06-20
|
58
|
170
|
-112
|
42.65
|
|
2022-06-17
|
129
|
0
|
129
|
45.90
|
|
2022-06-14
|
39
|
94
|
-55
|
46.80
|
|
2022-06-13
|
94
|
0
|
94
|
46.25
|
|
2022-05-10
|
0
|
36
|
-36
|
39.00
|
|
2022-05-09
|
36
|
0
|
36
|
38.90
|
|
2022-05-03
|
3
|
40
|
-37
|
40.20
|
|
2022-04-29
|
37
|
8
|
29
|
39.50
|
|
2022-03-30
|
39
|
0
|
39
|
40.95
|
|
2022-03-17
|
30
|
3
|
27
|
38.80
|
|
2022-03-14
|
0
|
10
|
-10
|
38.20
|
|
2022-03-03
|
0
|
102
|
-102
|
39.80
|
|
2022-02-24
|
0
|
89
|
-89
|
38.60
|
|
2022-02-23
|
19
|
0
|
19
|
40.55
|
|
2022-02-16
|
46
|
4
|
42
|
42.05
|
|
2022-02-15
|
25
|
4
|
21
|
40.35
|
|
2022-02-10
|
6
|
89
|
-83
|
41.60
|
|
2022-02-09
|
86
|
0
|
86
|
42.00
|
|
2022-01-24
|
29
|
0
|
29
|
38.20
|
|
2022-01-20
|
4
|
81
|
-77
|
39.45
|
|
2022-01-19
|
10
|
52
|
-42
|
38.20
|
|
2022-01-14
|
54
|
0
|
54
|
34.45
|
|
2022-01-11
|
0
|
99
|
-99
|
36.45
|
|
2022-01-07
|
0
|
51
|
-51
|
37.30
|
|
2021-12-30
|
16
|
0
|
16
|
39.95
|
|
2021-12-24
|
31
|
0
|
31
|
39.95
|
|
2021-12-23
|
23
|
0
|
23
|
41.15
|
|
2021-12-21
|
82
|
0
|
82
|
40.95
|
|
2021-12-15
|
33
|
0
|
33
|
41.15
|
|
2021-12-09
|
48
|
0
|
48
|
44.50
|
|
2021-12-02
|
0
|
133
|
-133
|
43.05
|
|
2021-12-01
|
121
|
0
|
121
|
43.40
|
|
2021-10-20
|
11
|
35
|
-24
|
32.85
|
|
2021-10-19
|
35
|
0
|
35
|
33.00
|
|
2021-07-16
|
4
|
20
|
-16
|
35.65
|
|
2021-07-15
|
16
|
0
|
16
|
35.50
|
|
2021-07-01
|
0
|
58
|
-58
|
35.00
|
|
2021-06-30
|
2
|
161
|
-159
|
35.80
|
|
2021-06-29
|
2
|
29
|
-27
|
33.05
|
|
2021-06-24
|
12
|
0
|
12
|
30.00
|
|
2021-06-23
|
22
|
0
|
22
|
30.20
|
|
2021-06-15
|
6
|
0
|
6
|
30.50
|
|
2021-06-03
|
25
|
0
|
25
|
30.10
|
|
2021-06-01
|
18
|
0
|
18
|
30.40
|
|
2021-05-27
|
0
|
36
|
-36
|
30.50
|
|
2021-05-26
|
0
|
38
|
-38
|
32.20
|
|
2021-05-24
|
57
|
0
|
57
|
26.65
|
|
2021-05-21
|
15
|
0
|
15
|
26.25
|
|
2021-05-20
|
90
|
1
|
89
|
26.15
|
|
2021-05-18
|
18
|
0
|
18
|
27.25
|
|
2021-05-17
|
33
|
0
|
33
|
24.80
|
|
2021-05-10
|
1
|
8
|
-7
|
33.85
|
|
2021-05-07
|
8
|
0
|
8
|
35.00
|
|
2021-04-26
|
13
|
0
|
13
|
38.20
|
|
2021-03-19
|
0
|
171
|
-171
|
40.05
|
|
2021-03-17
|
8
|
20
|
-12
|
39.45
|
|
2021-03-16
|
0
|
59
|
-59
|
39.50
|
|
2021-03-12
|
0
|
12
|
-12
|
39.40
|
|
2021-03-11
|
45
|
10
|
35
|
39.90
|
|
2021-03-09
|
232
|
3
|
229
|
39.70
|
|
2021-03-08
|
23
|
4
|
19
|
40.80
|
|
2021-03-04
|
0
|
109
|
-109
|
42.95
|
|
2021-03-03
|
109
|
7
|
102
|
42.85
|
|
2021-02-23
|
5
|
112
|
-107
|
45.00
|
|
2021-02-18
|
22
|
0
|
22
|
40.05
|
|
2021-02-17
|
131
|
0
|
131
|
40.00
|
|
2021-02-02
|
0
|
28
|
-28
|
39.30
|
|
2021-02-01
|
28
|
0
|
28
|
38.05
|
|
2021-01-29
|
0
|
205
|
-205
|
38.00
|
|
2021-01-28
|
1
|
139
|
-138
|
38.95
|
|
2021-01-27
|
49
|
0
|
49
|
38.00
|
|
2021-01-26
|
0
|
53
|
-53
|
38.60
|
|
2021-01-25
|
4
|
100
|
-96
|
36.90
|
|
2021-01-22
|
22
|
83
|
-61
|
33.55
|
|
2021-01-21
|
36
|
83
|
-47
|
34.20
|
|
2021-01-20
|
20
|
83
|
-63
|
34.05
|
|
2021-01-18
|
47
|
0
|
47
|
37.20
|
|
2021-01-15
|
71
|
0
|
71
|
38.70
|
|
2021-01-12
|
30
|
0
|
30
|
35.95
|
|
2021-01-07
|
35
|
0
|
35
|
40.00
|
|
2021-01-06
|
0
|
46
|
-46
|
39.80
|
|
2021-01-04
|
185
|
113
|
72
|
42.80
|
|
2020-12-31
|
1
|
134
|
-133
|
41.30
|
|
2020-12-28
|
154
|
0
|
154
|
39.15
|
|
2020-12-25
|
77
|
0
|
77
|
40.35
|
|
2020-12-24
|
21
|
0
|
21
|
41.80
|
|
2020-12-23
|
65
|
0
|
65
|
42.50
|
|
2020-12-22
|
52
|
0
|
52
|
41.50
|
|
2020-12-21
|
54
|
1
|
53
|
41.30
|
|
2020-12-15
|
0
|
66
|
-66
|
43.75
|
|
2020-12-14
|
0
|
115
|
-115
|
44.90
|
|
2020-12-11
|
32
|
189
|
-157
|
45.30
|
|
2020-12-10
|
0
|
208
|
-208
|
45.50
|
|
2020-12-08
|
0
|
346
|
-346
|
47.20
|
|
2020-12-07
|
0
|
102
|
-102
|
45.15
|
|
2020-12-04
|
0
|
169
|
-169
|
49.90
|
|
2020-12-02
|
157
|
0
|
157
|
50.70
|
|
2020-12-01
|
279
|
0
|
279
|
46.10
|
|
2020-11-30
|
69
|
0
|
69
|
45.00
|
|
2020-11-27
|
25
|
0
|
25
|
47.05
|
|
2020-11-26
|
41
|
0
|
41
|
47.30
|
|
2020-11-23
|
56
|
0
|
56
|
48.80
|
|
2020-11-06
|
80
|
0
|
80
|
47.60
|
|
2020-10-30
|
8
|
191
|
-183
|
37.45
|
|
2020-10-29
|
37
|
14
|
23
|
35.85
|
|
2020-10-28
|
5
|
30
|
-25
|
35.65
|
|
2020-10-23
|
88
|
26
|
62
|
37.00
|
|
2020-10-22
|
110
|
4
|
106
|
36.95
|
|
2020-10-08
|
1
|
114
|
-113
|
36.20
|
|
2020-09-30
|
50
|
1
|
49
|
33.80
|
|
2020-09-28
|
55
|
246
|
-191
|
34.10
|
|
2020-09-25
|
281
|
39
|
242
|
31.10
|
|
2020-09-23
|
4
|
79
|
-75
|
35.30
|
|
2020-09-22
|
37
|
6
|
31
|
36.50
|
|
2020-09-21
|
10
|
47
|
-37
|
38.00
|
|
2020-09-18
|
114
|
12
|
102
|
39.10
|
|
2020-09-16
|
2
|
29
|
-27
|
36.15
|
|
2020-09-15
|
16
|
115
|
-99
|
36.60
|
|
2020-09-14
|
52
|
17
|
35
|
36.50
|
|
2020-09-10
|
0
|
216
|
-216
|
36.10
|
|
2020-09-09
|
77
|
22
|
55
|
36.80
|
|
2020-09-08
|
175
|
36
|
139
|
35.85
|
|
2020-09-07
|
10
|
162
|
-152
|
36.50
|
|
2020-09-04
|
101
|
65
|
36
|
36.65
|
|
2020-09-03
|
35
|
64
|
-29
|
37.30
|
|
2020-09-02
|
50
|
74
|
-24
|
37.90
|
|
2020-08-28
|
80
|
26
|
54
|
38.90
|
|
2020-08-27
|
36
|
194
|
-158
|
39.00
|
|
2020-08-26
|
260
|
126
|
134
|
37.70
|
|
2020-08-25
|
71
|
23
|
48
|
35.05
|
|
2020-08-24
|
89
|
35
|
54
|
34.90
|
|
2020-08-21
|
47
|
63
|
-16
|
34.35
|
|
2020-08-20
|
84
|
292
|
-208
|
33.80
|
|
2020-08-19
|
159
|
57
|
102
|
35.80
|
|
2020-08-18
|
118
|
61
|
57
|
33.35
|
|
2020-08-17
|
84
|
155
|
-71
|
34.50
|
|
2020-08-14
|
77
|
41
|
36
|
36.10
|
|
2020-08-13
|
5
|
91
|
-86
|
36.50
|
|
2020-08-12
|
141
|
6
|
135
|
37.20
|
|
2020-08-11
|
23
|
93
|
-70
|
37.20
|
|
2020-08-10
|
21
|
462
|
-441
|
38.60
|
|
2020-08-07
|
291
|
29
|
262
|
39.90
|
|
2020-08-06
|
58
|
17
|
41
|
36.90
|
|
2020-08-05
|
102
|
24
|
78
|
37.00
|
|
2020-08-03
|
12
|
105
|
-93
|
37.20
|
|
2020-07-31
|
8
|
117
|
-109
|
38.15
|
|
2020-07-29
|
131
|
52
|
79
|
36.70
|
|
2020-07-28
|
212
|
108
|
104
|
36.20
|
|
2020-07-27
|
225
|
47
|
178
|
37.55
|
|
2020-07-24
|
220
|
42
|
178
|
39.95
|
|
2020-07-23
|
0
|
80
|
-80
|
42.05
|
|
2020-07-13
|
0
|
79
|
-79
|
37.85
|
|
2020-07-06
|
18
|
314
|
-296
|
29.05
|
|
2020-07-03
|
479
|
55
|
424
|
28.75
|
|
2020-07-02
|
57
|
291
|
-234
|
28.60
|
|
2020-07-01
|
297
|
23
|
274
|
27.90
|
|
2020-06-30
|
14
|
95
|
-81
|
25.40
|
|
2020-06-29
|
18
|
33
|
-15
|
23.10
|
|
2020-06-24
|
35
|
9
|
26
|
23.35
|
|
2020-06-19
|
79
|
19
|
60
|
23.60
|
|
2020-06-18
|
4
|
49
|
-45
|
23.90
|
|
2020-06-17
|
78
|
37
|
41
|
24.35
|
|
2020-06-16
|
29
|
60
|
-31
|
23.00
|
|
2020-06-15
|
0
|
127
|
-127
|
23.00
|
|
2020-06-12
|
88
|
16
|
72
|
23.55
|
|
2020-06-11
|
39
|
151
|
-112
|
23.00
|
|
2020-06-09
|
211
|
21
|
190
|
23.65
|
|
2020-06-05
|
51
|
0
|
51
|
25.45
|
|
2020-05-26
|
0
|
39
|
-39
|
26.65
|
|
2020-05-19
|
3
|
404
|
-401
|
25.95
|
|
2020-05-18
|
301
|
87
|
214
|
24.10
|
|
2020-05-15
|
211
|
71
|
140
|
24.50
|
|
2020-05-14
|
32
|
204
|
-172
|
24.50
|
|
2020-05-13
|
101
|
421
|
-320
|
26.05
|
|
2020-05-12
|
38
|
509
|
-471
|
26.10
|
|
2020-05-11
|
314
|
413
|
-99
|
26.20
|
|
2020-05-06
|
72
|
241
|
-169
|
24.95
|
|
2020-05-05
|
451
|
65
|
386
|
22.70
|
|
2020-05-04
|
233
|
93
|
140
|
22.80
|
|
2020-04-30
|
79
|
295
|
-216
|
23.60
|
|
2020-04-29
|
673
|
21
|
652
|
23.80
|
|
2020-04-28
|
449
|
20
|
429
|
23.75
|
|
2020-04-24
|
110
|
210
|
-100
|
21.25
|
|
2020-04-23
|
94
|
279
|
-185
|
19.70
|
|
2020-04-21
|
343
|
46
|
297
|
17.25
|
|
2020-04-20
|
65
|
290
|
-225
|
18.40
|
|
2020-04-17
|
385
|
62
|
323
|
18.05
|
|
2020-04-16
|
39
|
180
|
-141
|
17.40
|
|
2020-04-14
|
137
|
0
|
137
|
14.90
|
|
2020-04-13
|
16
|
175
|
-159
|
14.65
|
|
2020-04-10
|
18
|
53
|
-35
|
14.95
|
|
2020-04-08
|
12
|
182
|
-170
|
15.30
|
|
2020-03-30
|
41
|
80
|
-39
|
11.10
|
|
2020-03-27
|
14
|
47
|
-33
|
10.75
|
|
2020-03-26
|
38
|
67
|
-29
|
10.85
|
|
2020-03-25
|
83
|
53
|
30
|
11.20
|
|
2020-03-24
|
246
|
0
|
246
|
10.60
|
|
2020-03-20
|
33
|
91
|
-58
|
11.05
|
|
2020-03-19
|
287
|
34
|
253
|
10.05
|
|
2020-03-17
|
91
|
0
|
91
|
12.10
|
|
2020-03-16
|
0
|
460
|
-460
|
13.35
|
|
2020-03-13
|
0
|
31
|
-31
|
14.50
|
|
2020-03-11
|
0
|
270
|
-270
|
16.55
|
|
2020-03-09
|
134
|
55
|
79
|
13.70
|
|
2020-03-06
|
91
|
2
|
89
|
14.90
|
|
2020-03-05
|
0
|
95
|
-95
|
15.25
|
|
2020-03-04
|
311
|
0
|
311
|
15.20
|
|
2020-03-03
|
0
|
92
|
-92
|
16.10
|
|
2020-03-02
|
160
|
122
|
38
|
16.35
|
|
2020-02-27
|
420
|
60
|
360
|
15.90
|
|
2020-02-26
|
0
|
197
|
-197
|
17.50
|
|
2020-02-25
|
81
|
51
|
30
|
18.40
|
|
2020-02-24
|
0
|
130
|
-130
|
18.90
|
|
2020-02-20
|
140
|
68
|
72
|
18.70
|
|
2020-02-19
|
102
|
64
|
38
|
19.00
|
|
2020-02-18
|
12
|
186
|
-174
|
19.25
|
|
2020-02-17
|
0
|
310
|
-310
|
19.55
|
|
2020-02-14
|
408
|
14
|
394
|
19.70
|
|
2020-02-13
|
13
|
305
|
-292
|
19.00
|
|
2020-02-12
|
4
|
155
|
-151
|
20.20
|
|
2020-02-10
|
410
|
0
|
410
|
19.20
|
|
2020-02-06
|
176
|
47
|
129
|
18.50
|
|
2020-02-05
|
35
|
81
|
-46
|
16.85
|
|
2020-02-04
|
171
|
0
|
171
|
15.35
|
|
2020-02-03
|
0
|
156
|
-156
|
15.25
|
|
2020-01-31
|
192
|
20
|
172
|
16.90
|
| 合計 | 17436 | 17766 | -330 | |
