| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-12
|
0
|
2
|
-2
|
20.80
|
|
2022-12-09
|
0
|
1
|
-1
|
20.80
|
|
2022-12-07
|
0
|
3
|
-3
|
20.80
|
|
2022-11-24
|
0
|
1
|
-1
|
20.75
|
|
2022-11-08
|
0
|
2
|
-2
|
20.70
|
|
2022-11-01
|
0
|
1
|
-1
|
20.00
|
|
2022-10-28
|
0
|
4
|
-4
|
19.55
|
|
2022-10-27
|
0
|
4
|
-4
|
20.00
|
|
2022-10-26
|
0
|
7
|
-7
|
19.50
|
|
2022-10-25
|
0
|
6
|
-6
|
19.80
|
|
2022-10-14
|
3
|
0
|
3
|
20.70
|
|
2022-10-06
|
2
|
0
|
2
|
23.45
|
|
2022-09-30
|
4
|
0
|
4
|
23.30
|
|
2022-09-29
|
6
|
0
|
6
|
22.75
|
|
2022-09-28
|
0
|
19
|
-19
|
22.00
|
|
2022-09-26
|
0
|
12
|
-12
|
23.25
|
|
2022-09-22
|
1
|
4
|
-3
|
23.90
|
|
2022-09-20
|
0
|
3
|
-3
|
24.05
|
|
2022-09-19
|
0
|
3
|
-3
|
24.00
|
|
2022-09-14
|
4
|
0
|
4
|
24.05
|
|
2022-09-13
|
9
|
0
|
9
|
24.00
|
|
2022-09-08
|
4
|
0
|
4
|
23.90
|
|
2022-09-07
|
0
|
4
|
-4
|
23.65
|
|
2022-09-05
|
0
|
12
|
-12
|
23.65
|
|
2022-08-31
|
6
|
0
|
6
|
24.05
|
|
2022-08-30
|
3
|
0
|
3
|
24.00
|
|
2022-08-26
|
4
|
0
|
4
|
23.95
|
|
2022-08-22
|
0
|
7
|
-7
|
23.90
|
|
2022-08-19
|
0
|
12
|
-12
|
24.15
|
|
2022-08-08
|
9
|
0
|
9
|
23.20
|
|
2022-08-01
|
0
|
16
|
-16
|
22.35
|
|
2022-07-18
|
5
|
0
|
5
|
20.35
|
|
2022-07-05
|
0
|
4
|
-4
|
19.50
|
|
2022-07-04
|
5
|
0
|
5
|
18.95
|
|
2022-06-24
|
8
|
0
|
8
|
20.90
|
|
2022-05-27
|
6
|
0
|
6
|
24.05
|
|
2022-05-23
|
4
|
0
|
4
|
23.55
|
|
2022-05-19
|
2
|
0
|
2
|
23.60
|
|
2022-04-21
|
5
|
0
|
5
|
24.90
|
|
2022-04-08
|
10
|
0
|
10
|
25.50
|
|
2022-04-07
|
9
|
0
|
9
|
25.10
|
|
2022-04-01
|
10
|
0
|
10
|
25.55
|
|
2022-03-30
|
8
|
0
|
8
|
25.80
|
|
2022-02-21
|
0
|
7
|
-7
|
27.15
|
|
2022-02-18
|
0
|
6
|
-6
|
27.30
|
|
2022-02-16
|
0
|
4
|
-4
|
26.75
|
|
2022-02-15
|
0
|
4
|
-4
|
26.60
|
|
2022-02-11
|
15
|
0
|
15
|
27.10
|
|
2022-02-10
|
23
|
0
|
23
|
27.35
|
|
2022-01-26
|
0
|
84
|
-84
|
26.15
|
|
2022-01-25
|
5
|
109
|
-104
|
26.10
|
|
2022-01-21
|
4
|
197
|
-193
|
27.15
|
|
2022-01-20
|
16
|
0
|
16
|
27.70
|
|
2022-01-18
|
30
|
13
|
17
|
28.20
|
|
2022-01-17
|
74
|
0
|
74
|
28.50
|
|
2022-01-14
|
26
|
0
|
26
|
28.35
|
|
2022-01-10
|
74
|
0
|
74
|
30.65
|
|
2022-01-06
|
56
|
0
|
56
|
31.85
|
|
2021-12-23
|
34
|
0
|
34
|
28.60
|
|
2021-12-22
|
15
|
0
|
15
|
27.95
|
|
2021-12-21
|
21
|
0
|
21
|
28.00
|
|
2021-12-15
|
20
|
0
|
20
|
28.20
|
|
2021-12-03
|
49
|
6
|
43
|
28.80
|
|
2021-11-25
|
0
|
36
|
-36
|
27.50
|
|
2021-11-24
|
36
|
0
|
36
|
28.00
|
|
2021-11-05
|
0
|
92
|
-92
|
28.05
|
|
2021-11-03
|
50
|
4
|
46
|
26.75
|
|
2021-11-01
|
38
|
0
|
38
|
26.35
|
|
2021-10-14
|
0
|
35
|
-35
|
24.30
|
|
2021-10-13
|
19
|
0
|
19
|
24.35
|
|
2021-10-12
|
21
|
41
|
-20
|
25.35
|
|
2021-10-06
|
0
|
109
|
-109
|
25.30
|
|
2021-10-04
|
159
|
6
|
153
|
25.55
|
|
2021-09-30
|
35
|
212
|
-177
|
31.00
|
|
2021-09-17
|
0
|
7
|
-7
|
23.90
|
|
2021-09-16
|
0
|
10
|
-10
|
23.80
|
|
2021-09-15
|
0
|
21
|
-21
|
24.25
|
|
2021-09-14
|
0
|
19
|
-19
|
24.35
|
|
2021-09-13
|
0
|
6
|
-6
|
24.45
|
|
2021-09-10
|
0
|
6
|
-6
|
24.45
|
|
2021-09-09
|
6
|
0
|
6
|
24.45
|
|
2021-09-08
|
0
|
45
|
-45
|
24.35
|
|
2021-09-07
|
13
|
6
|
7
|
24.90
|
|
2021-09-06
|
0
|
59
|
-59
|
24.10
|
|
2021-09-03
|
0
|
12
|
-12
|
24.70
|
|
2021-09-02
|
0
|
32
|
-32
|
24.80
|
|
2021-09-01
|
0
|
38
|
-38
|
25.45
|
|
2021-08-25
|
11
|
0
|
11
|
23.65
|
|
2021-08-24
|
0
|
13
|
-13
|
23.30
|
|
2021-08-16
|
0
|
18
|
-18
|
23.45
|
|
2021-08-13
|
0
|
6
|
-6
|
23.90
|
|
2021-07-29
|
0
|
5
|
-5
|
22.75
|
|
2021-05-24
|
4
|
0
|
4
|
23.95
|
|
2021-05-20
|
0
|
8
|
-8
|
23.55
|
|
2021-05-19
|
6
|
0
|
6
|
23.60
|
|
2021-05-14
|
0
|
18
|
-18
|
23.50
|
|
2021-05-11
|
10
|
65
|
-55
|
25.35
|
|
2021-05-10
|
0
|
36
|
-36
|
27.15
|
|
2021-05-07
|
43
|
35
|
8
|
28.15
|
|
2021-05-04
|
0
|
30
|
-30
|
28.60
|
|
2021-04-27
|
3
|
19
|
-16
|
30.45
|
|
2021-04-23
|
56
|
0
|
56
|
30.45
|
|
2021-04-20
|
42
|
0
|
42
|
30.65
|
|
2021-04-15
|
68
|
0
|
68
|
31.40
|
|
2021-04-14
|
27
|
102
|
-75
|
30.30
|
|
2021-04-13
|
53
|
11
|
42
|
31.15
|
|
2021-04-12
|
0
|
61
|
-61
|
31.65
|
|
2021-04-08
|
26
|
0
|
26
|
32.10
|
|
2021-04-07
|
151
|
0
|
151
|
32.30
|
|
2021-04-06
|
134
|
12
|
122
|
31.65
|
|
2021-04-01
|
65
|
0
|
65
|
30.40
|
|
2021-03-25
|
13
|
120
|
-107
|
30.85
|
|
2021-03-23
|
31
|
70
|
-39
|
29.25
|
|
2021-03-22
|
0
|
55
|
-55
|
28.95
|
|
2021-03-17
|
90
|
5
|
85
|
29.50
|
|
2021-03-16
|
0
|
34
|
-34
|
29.10
|
|
2021-03-10
|
1
|
229
|
-228
|
28.20
|
|
2021-03-09
|
30
|
9
|
21
|
28.55
|
|
2021-03-08
|
18
|
282
|
-264
|
28.10
|
|
2021-03-04
|
0
|
74
|
-74
|
27.70
|
|
2021-03-03
|
302
|
0
|
302
|
28.15
|
|
2021-03-02
|
61
|
0
|
61
|
28.10
|
|
2021-02-26
|
5
|
27
|
-22
|
29.00
|
|
2021-02-25
|
0
|
196
|
-196
|
29.25
|
|
2021-02-24
|
14
|
80
|
-66
|
29.50
|
|
2021-02-17
|
36
|
0
|
36
|
25.85
|
|
2021-02-04
|
58
|
0
|
58
|
25.85
|
|
2021-02-03
|
155
|
0
|
155
|
25.70
|
|
2021-02-02
|
19
|
3
|
16
|
25.10
|
|
2021-01-28
|
88
|
14
|
74
|
25.75
|
|
2021-01-25
|
37
|
0
|
37
|
25.00
|
|
2021-01-20
|
23
|
6
|
17
|
24.00
|
|
2021-01-18
|
23
|
7
|
16
|
23.55
|
|
2021-01-14
|
25
|
13
|
12
|
23.85
|
|
2021-01-05
|
0
|
8
|
-8
|
24.20
|
|
2020-12-11
|
14
|
88
|
-74
|
25.60
|
|
2020-12-09
|
39
|
0
|
39
|
24.80
|
|
2020-12-08
|
72
|
0
|
72
|
24.70
|
|
2020-12-01
|
0
|
32
|
-32
|
24.35
|
|
2020-11-23
|
0
|
109
|
-109
|
23.35
|
|
2020-11-20
|
0
|
84
|
-84
|
23.05
|
|
2020-11-19
|
0
|
32
|
-32
|
22.50
|
|
2020-11-18
|
12
|
0
|
12
|
21.95
|
|
2020-11-16
|
10
|
0
|
10
|
22.00
|
|
2020-11-13
|
9
|
0
|
9
|
22.15
|
|
2020-11-12
|
18
|
0
|
18
|
22.25
|
|
2020-11-11
|
42
|
0
|
42
|
22.20
|
|
2020-11-09
|
25
|
0
|
25
|
22.20
|
|
2020-11-04
|
0
|
14
|
-14
|
22.60
|
|
2020-11-03
|
0
|
47
|
-47
|
23.05
|
|
2020-10-15
|
53
|
3
|
50
|
25.45
|
|
2020-10-12
|
27
|
190
|
-163
|
25.85
|
|
2020-10-06
|
0
|
60
|
-60
|
25.05
|
|
2020-09-29
|
1
|
201
|
-200
|
23.95
|
|
2020-09-28
|
2
|
86
|
-84
|
24.05
|
|
2020-09-25
|
130
|
38
|
92
|
23.85
|
|
2020-09-24
|
11
|
45
|
-34
|
23.45
|
|
2020-09-23
|
0
|
78
|
-78
|
24.20
|
|
2020-09-22
|
77
|
11
|
66
|
24.30
|
|
2020-09-21
|
42
|
110
|
-68
|
24.15
|
|
2020-09-18
|
0
|
90
|
-90
|
24.50
|
|
2020-09-16
|
0
|
61
|
-61
|
25.30
|
|
2020-09-15
|
139
|
6
|
133
|
25.50
|
|
2020-09-14
|
171
|
19
|
152
|
24.25
|
|
2020-09-09
|
5
|
150
|
-145
|
25.05
|
|
2020-09-08
|
430
|
34
|
396
|
25.35
|
|
2020-09-07
|
149
|
35
|
114
|
24.20
|
|
2020-09-04
|
129
|
12
|
117
|
24.45
|
|
2020-09-03
|
18
|
98
|
-80
|
23.55
|
|
2020-09-02
|
35
|
9
|
26
|
23.75
|
|
2020-09-01
|
8
|
44
|
-36
|
22.75
|
|
2020-08-28
|
0
|
315
|
-315
|
22.85
|
|
2020-08-27
|
98
|
41
|
57
|
22.75
|
|
2020-08-26
|
0
|
125
|
-125
|
21.70
|
|
2020-08-20
|
119
|
0
|
119
|
19.35
|
|
2020-08-19
|
55
|
0
|
55
|
20.30
|
|
2020-08-18
|
138
|
7
|
131
|
20.30
|
|
2020-08-17
|
0
|
46
|
-46
|
20.80
|
|
2020-08-14
|
0
|
215
|
-215
|
21.35
|
|
2020-08-11
|
56
|
0
|
56
|
19.30
|
|
2020-08-10
|
0
|
348
|
-348
|
18.65
|
|
2020-08-06
|
87
|
7
|
80
|
18.05
|
|
2020-08-04
|
46
|
0
|
46
|
18.00
|
|
2020-08-03
|
34
|
0
|
34
|
17.40
|
|
2020-07-30
|
43
|
0
|
43
|
16.90
|
|
2020-07-28
|
0
|
102
|
-102
|
16.65
|
|
2020-07-27
|
0
|
158
|
-158
|
17.00
|
|
2020-07-22
|
32
|
0
|
32
|
17.35
|
|
2020-07-15
|
14
|
0
|
14
|
16.95
|
|
2020-07-13
|
39
|
0
|
39
|
17.10
|
|
2020-07-10
|
39
|
0
|
39
|
16.90
|
|
2020-07-03
|
15
|
0
|
15
|
15.85
|
|
2020-07-01
|
87
|
0
|
87
|
16.10
|
|
2020-06-30
|
12
|
0
|
12
|
15.85
|
|
2020-06-24
|
40
|
0
|
40
|
15.85
|
|
2020-06-18
|
23
|
3
|
20
|
16.10
|
|
2020-06-17
|
13
|
113
|
-100
|
15.95
|
|
2020-06-16
|
84
|
0
|
84
|
16.15
|
|
2020-06-15
|
0
|
148
|
-148
|
15.90
|
|
2020-06-12
|
6
|
58
|
-52
|
15.90
|
|
2020-06-11
|
0
|
52
|
-52
|
15.85
|
|
2020-06-10
|
22
|
76
|
-54
|
16.00
|
|
2020-06-09
|
0
|
433
|
-433
|
16.40
|
|
2020-06-04
|
0
|
78
|
-78
|
16.40
|
|
2020-06-02
|
0
|
51
|
-51
|
16.35
|
|
2020-05-29
|
32
|
0
|
32
|
16.50
|
|
2020-05-26
|
0
|
38
|
-38
|
15.90
|
|
2020-05-25
|
4
|
74
|
-70
|
16.30
|
|
2020-05-21
|
0
|
22
|
-22
|
16.20
|
|
2020-05-20
|
50
|
0
|
50
|
16.30
|
|
2020-05-19
|
103
|
0
|
103
|
15.65
|
|
2020-05-18
|
86
|
14
|
72
|
15.50
|
|
2020-05-15
|
43
|
1
|
42
|
15.30
|
|
2020-05-14
|
82
|
0
|
82
|
15.20
|
|
2020-05-13
|
35
|
9
|
26
|
15.50
|
|
2020-05-12
|
92
|
4
|
88
|
15.95
|
|
2020-05-11
|
168
|
7
|
161
|
16.10
|
|
2020-05-07
|
103
|
0
|
103
|
15.40
|
|
2020-05-06
|
101
|
0
|
101
|
14.85
|
|
2020-04-30
|
74
|
12
|
62
|
14.15
|
|
2020-04-28
|
40
|
10
|
30
|
13.80
|
|
2020-04-27
|
11
|
16
|
-5
|
13.70
|
|
2020-04-24
|
54
|
0
|
54
|
13.75
|
|
2020-04-23
|
68
|
0
|
68
|
13.55
|
|
2020-04-22
|
53
|
0
|
53
|
13.45
|
|
2020-04-20
|
52
|
2
|
50
|
14.00
|
|
2020-04-16
|
22
|
0
|
22
|
13.60
|
|
2020-04-15
|
42
|
0
|
42
|
13.10
|
|
2020-04-14
|
73
|
0
|
73
|
13.00
|
|
2020-04-13
|
31
|
0
|
31
|
12.75
|
|
2020-04-10
|
36
|
0
|
36
|
12.90
|
|
2020-04-07
|
2
|
0
|
2
|
12.40
|
|
2020-03-31
|
0
|
0
|
-22
|
12.05
|
|
2020-03-30
|
4
|
17
|
-13
|
12.25
|
|
2020-03-27
|
2
|
1
|
1
|
12.15
|
|
2020-03-26
|
35
|
14
|
21
|
12.20
|
|
2020-03-25
|
33
|
1
|
32
|
12.10
|
|
2020-03-24
|
24
|
8
|
16
|
11.95
|
|
2020-03-23
|
11
|
0
|
11
|
11.80
|
|
2020-03-20
|
10
|
2
|
8
|
11.75
|
|
2020-03-16
|
0
|
26
|
-26
|
11.70
|
|
2020-03-13
|
14
|
37
|
-23
|
12.00
|
|
2020-03-10
|
0
|
31
|
-31
|
12.40
|
|
2020-03-09
|
7
|
60
|
-53
|
12.20
|
|
2020-03-04
|
32
|
1
|
31
|
12.90
|
|
2020-03-03
|
66
|
0
|
66
|
12.75
|
|
2020-02-27
|
0
|
9
|
-9
|
12.55
|
|
2020-02-25
|
8
|
5
|
3
|
12.70
|
|
2020-02-24
|
11
|
5
|
6
|
12.60
|
|
2020-02-19
|
7
|
4
|
3
|
12.85
|
|
2020-02-18
|
6
|
16
|
-10
|
12.70
|
|
2020-02-11
|
0
|
31
|
-31
|
12.60
|
|
2020-02-10
|
0
|
35
|
-35
|
12.60
|
|
2020-02-07
|
0
|
53
|
-53
|
12.50
|
|
2020-02-05
|
0
|
18
|
-18
|
12.35
|
|
2020-02-04
|
26
|
2
|
24
|
12.40
|
|
2020-02-03
|
93
|
21
|
72
|
12.05
|
|
2020-01-31
|
70
|
4
|
66
|
12.45
|
|
2020-01-14
|
0
|
15
|
-15
|
14.45
|
|
2020-01-10
|
0
|
34
|
-34
|
13.85
|
|
2020-01-09
|
0
|
71
|
-71
|
13.65
|
|
2020-01-08
|
0
|
144
|
-144
|
13.70
|
|
2020-01-07
|
0
|
91
|
-91
|
13.60
|
|
2020-01-06
|
122
|
0
|
122
|
13.45
|
|
2020-01-02
|
0
|
148
|
-148
|
14.40
|
|
2019-12-27
|
0
|
76
|
-76
|
15.25
|
|
2019-12-23
|
0
|
6
|
-6
|
13.45
|
|
2019-12-12
|
19
|
0
|
19
|
13.40
|
|
2019-12-10
|
15
|
0
|
15
|
13.15
|
|
2019-12-09
|
16
|
0
|
16
|
13.10
|
|
2019-12-06
|
36
|
0
|
36
|
13.10
|
|
2019-12-04
|
19
|
0
|
19
|
12.85
|
|
2019-12-03
|
41
|
0
|
41
|
12.80
|
|
2019-11-27
|
0
|
26
|
-26
|
13.20
|
|
2019-11-26
|
0
|
8
|
-8
|
13.25
|
|
2019-11-25
|
0
|
25
|
-25
|
13.30
|
|
2019-11-22
|
0
|
25
|
-25
|
13.30
|
|
2019-11-21
|
0
|
41
|
-41
|
13.30
|
|
2019-11-20
|
0
|
17
|
-17
|
13.30
|
|
2019-11-19
|
0
|
139
|
-139
|
13.35
|
|
2019-11-18
|
47
|
0
|
47
|
13.65
|
|
2019-11-15
|
54
|
0
|
54
|
13.00
|
|
2019-11-13
|
60
|
0
|
60
|
13.10
|
|
2019-11-12
|
55
|
0
|
55
|
12.85
|
|
2019-11-07
|
3
|
18
|
-15
|
13.00
|
|
2019-11-06
|
4
|
13
|
-9
|
12.70
|
|
2019-11-05
|
0
|
33
|
-33
|
12.80
|
|
2019-11-04
|
0
|
18
|
-18
|
12.95
|
|
2019-11-01
|
107
|
0
|
107
|
12.80
|
|
2019-10-31
|
26
|
0
|
26
|
12.40
|
|
2019-10-30
|
20
|
0
|
20
|
12.45
|
|
2019-10-29
|
17
|
0
|
17
|
12.40
|
|
2019-10-28
|
38
|
0
|
38
|
12.45
|
|
2019-10-25
|
15
|
0
|
15
|
12.40
|
|
2019-10-24
|
37
|
0
|
37
|
12.40
|
|
2019-10-23
|
36
|
0
|
36
|
12.25
|
|
2019-10-21
|
7
|
0
|
7
|
11.90
|
|
2019-10-18
|
5
|
0
|
5
|
11.85
|
|
2019-10-17
|
18
|
0
|
18
|
11.85
|
|
2019-10-16
|
12
|
0
|
12
|
11.95
|
|
2019-10-15
|
20
|
1
|
19
|
12.00
|
|
2019-10-09
|
0
|
3
|
-3
|
11.85
|
|
2019-10-08
|
2
|
12
|
-10
|
11.80
|
|
2019-10-07
|
0
|
7
|
-7
|
11.70
|
|
2019-10-04
|
0
|
2
|
-2
|
11.70
|
|
2019-10-03
|
10
|
0
|
10
|
11.75
|
|
2019-10-02
|
6
|
0
|
6
|
11.65
|
|
2019-09-27
|
0
|
5
|
-5
|
11.50
|
|
2019-09-26
|
0
|
2
|
-2
|
11.80
|
|
2019-09-25
|
0
|
2
|
-2
|
11.85
|
|
2019-09-23
|
3
|
0
|
3
|
11.95
|
|
2019-09-19
|
0
|
3
|
-3
|
11.90
|
|
2019-09-18
|
0
|
2
|
-2
|
11.85
|
|
2019-09-17
|
17
|
0
|
17
|
12.00
|
|
2019-09-16
|
12
|
0
|
12
|
11.90
|
|
2019-09-12
|
17
|
0
|
17
|
11.75
|
|
2019-09-11
|
23
|
0
|
23
|
11.85
|
|
2019-09-09
|
5
|
0
|
5
|
11.80
|
| 合計 | 8324 | 8783 | -481 | |
