| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-02-13
|
100
|
0
|
100
|
76.90
|
|
2022-11-08
|
0
|
15
|
-15
|
59.10
|
|
2022-11-07
|
0
|
27
|
-27
|
59.20
|
|
2022-11-04
|
0
|
20
|
-20
|
58.60
|
|
2022-11-01
|
0
|
10
|
-10
|
57.30
|
|
2022-10-28
|
0
|
44
|
-44
|
54.50
|
|
2022-10-27
|
0
|
13
|
-13
|
54.70
|
|
2022-10-26
|
0
|
48
|
-48
|
53.00
|
|
2022-10-25
|
0
|
45
|
-45
|
56.00
|
|
2022-10-24
|
0
|
7
|
-7
|
57.50
|
|
2022-10-03
|
11
|
0
|
11
|
57.10
|
|
2022-09-30
|
16
|
0
|
16
|
58.00
|
|
2022-09-20
|
21
|
0
|
21
|
62.80
|
|
2022-09-14
|
46
|
0
|
46
|
64.00
|
|
2022-09-12
|
33
|
0
|
33
|
63.10
|
|
2022-09-07
|
7
|
0
|
7
|
57.50
|
|
2022-08-31
|
14
|
0
|
14
|
59.10
|
|
2022-08-30
|
11
|
0
|
11
|
58.30
|
|
2022-08-26
|
59
|
0
|
59
|
58.30
|
|
2022-08-25
|
47
|
0
|
47
|
58.30
|
|
2022-08-23
|
63
|
0
|
63
|
58.00
|
|
2022-08-22
|
10
|
0
|
10
|
57.00
|
|
2022-08-16
|
8
|
17
|
-9
|
57.10
|
|
2022-08-08
|
16
|
0
|
16
|
50.80
|
|
2022-08-04
|
18
|
0
|
18
|
47.50
|
|
2022-07-29
|
100
|
0
|
100
|
50.90
|
|
2022-07-28
|
26
|
0
|
26
|
51.00
|
|
2022-07-27
|
31
|
0
|
31
|
51.20
|
|
2022-07-26
|
51
|
0
|
51
|
50.20
|
|
2022-07-25
|
22
|
0
|
22
|
50.20
|
|
2022-05-30
|
4
|
0
|
4
|
49.75
|
|
2022-05-27
|
5
|
0
|
5
|
49.55
|
|
2022-05-25
|
3
|
0
|
3
|
48.45
|
|
2022-05-23
|
7
|
0
|
7
|
49.30
|
|
2022-05-19
|
6
|
0
|
6
|
49.50
|
|
2022-05-17
|
9
|
0
|
9
|
49.00
|
|
2022-05-12
|
0
|
32
|
-32
|
48.00
|
|
2022-05-10
|
3
|
0
|
3
|
50.30
|
|
2022-05-05
|
1
|
21
|
-20
|
51.50
|
|
2022-04-27
|
0
|
6
|
-6
|
47.10
|
|
2022-04-21
|
5
|
0
|
5
|
50.90
|
|
2022-01-24
|
5
|
0
|
5
|
52.90
|
|
2021-12-24
|
0
|
19
|
-19
|
58.70
|
|
2021-12-23
|
19
|
0
|
19
|
58.70
|
|
2021-12-02
|
0
|
13
|
-13
|
55.00
|
|
2021-11-24
|
9
|
29
|
-20
|
59.60
|
|
2021-11-23
|
135
|
0
|
135
|
60.80
|
|
2021-11-09
|
12
|
0
|
12
|
53.50
|
|
2021-11-05
|
28
|
0
|
28
|
54.70
|
|
2021-09-29
|
0
|
40
|
-40
|
53.30
|
|
2021-09-22
|
0
|
29
|
-29
|
53.30
|
|
2021-09-14
|
0
|
126
|
-126
|
49.60
|
|
2021-09-13
|
0
|
88
|
-88
|
48.95
|
|
2021-09-10
|
7
|
19
|
-12
|
48.85
|
|
2021-09-09
|
140
|
0
|
140
|
49.75
|
|
2021-09-07
|
104
|
0
|
104
|
51.50
|
|
2021-09-01
|
0
|
39
|
-39
|
56.30
|
|
2021-08-26
|
0
|
145
|
-145
|
48.75
|
|
2021-08-24
|
0
|
156
|
-156
|
44.15
|
|
2021-08-23
|
9
|
0
|
9
|
44.35
|
|
2021-08-18
|
15
|
1
|
14
|
42.80
|
|
2021-08-16
|
25
|
0
|
25
|
44.90
|
|
2021-08-11
|
69
|
0
|
69
|
47.95
|
|
2021-08-10
|
198
|
0
|
198
|
52.10
|
|
2021-08-02
|
0
|
65
|
-65
|
60.00
|
|
2021-07-30
|
8
|
93
|
-85
|
62.50
|
|
2021-07-29
|
0
|
75
|
-75
|
65.00
|
|
2021-07-23
|
10
|
0
|
10
|
51.50
|
|
2021-07-22
|
9
|
0
|
9
|
51.50
|
|
2021-07-15
|
3
|
11
|
-8
|
50.10
|
|
2021-07-14
|
5
|
0
|
5
|
50.00
|
|
2021-07-12
|
5
|
0
|
5
|
48.65
|
|
2021-07-07
|
7
|
0
|
7
|
48.30
|
|
2021-07-05
|
9
|
0
|
9
|
47.15
|
|
2021-07-02
|
7
|
1
|
6
|
45.05
|
|
2021-07-01
|
0
|
5
|
-5
|
44.20
|
|
2021-06-29
|
0
|
10
|
-10
|
45.55
|
|
2021-06-22
|
0
|
9
|
-9
|
43.10
|
|
2021-06-21
|
0
|
8
|
-8
|
43.45
|
|
2021-06-16
|
0
|
4
|
-4
|
43.10
|
|
2021-06-09
|
6
|
0
|
6
|
44.15
|
|
2021-06-08
|
2
|
0
|
2
|
43.90
|
|
2021-06-03
|
3
|
0
|
3
|
45.75
|
|
2021-06-01
|
7
|
0
|
7
|
46.20
|
|
2021-05-31
|
16
|
0
|
16
|
45.25
|
|
2021-05-28
|
31
|
0
|
31
|
44.65
|
|
2021-05-26
|
13
|
0
|
13
|
44.90
|
|
2021-05-24
|
31
|
0
|
31
|
44.70
|
|
2021-05-19
|
23
|
0
|
23
|
43.65
|
|
2021-05-18
|
7
|
0
|
7
|
41.90
|
|
2021-05-12
|
13
|
0
|
13
|
42.00
|
|
2021-05-11
|
4
|
83
|
-79
|
44.25
|
|
2021-05-10
|
0
|
82
|
-82
|
48.35
|
|
2021-05-07
|
0
|
51
|
-51
|
49.10
|
|
2021-05-06
|
0
|
140
|
-140
|
47.45
|
|
2021-05-05
|
5
|
63
|
-58
|
48.95
|
|
2021-04-27
|
0
|
32
|
-32
|
55.20
|
|
2021-04-22
|
0
|
122
|
-122
|
48.35
|
|
2021-04-16
|
0
|
26
|
-26
|
48.70
|
|
2021-04-12
|
8
|
79
|
-71
|
48.25
|
|
2021-04-09
|
42
|
6
|
36
|
49.15
|
|
2021-04-08
|
40
|
0
|
40
|
49.75
|
|
2021-04-07
|
60
|
0
|
60
|
49.85
|
|
2021-04-06
|
95
|
0
|
95
|
49.70
|
|
2021-04-01
|
4
|
27
|
-23
|
48.00
|
|
2021-03-31
|
3
|
31
|
-28
|
50.80
|
|
2021-03-30
|
0
|
19
|
-19
|
51.30
|
|
2021-03-29
|
0
|
61
|
-61
|
51.20
|
|
2021-03-26
|
26
|
0
|
26
|
51.40
|
|
2021-03-23
|
50
|
0
|
50
|
48.40
|
|
2021-03-05
|
19
|
0
|
19
|
41.35
|
|
2021-03-03
|
46
|
0
|
46
|
41.60
|
|
2021-03-02
|
8
|
0
|
8
|
41.50
|
|
2021-02-26
|
7
|
0
|
7
|
41.95
|
|
2021-02-25
|
9
|
0
|
9
|
42.10
|
|
2021-02-23
|
11
|
0
|
11
|
43.15
|
|
2021-02-22
|
24
|
0
|
24
|
42.10
|
|
2021-02-17
|
28
|
0
|
28
|
40.00
|
|
2021-02-03
|
31
|
0
|
31
|
39.50
|
|
2021-01-29
|
7
|
0
|
7
|
38.50
|
|
2021-01-28
|
13
|
0
|
13
|
38.45
|
|
2021-01-27
|
39
|
0
|
39
|
38.70
|
|
2021-01-26
|
3
|
0
|
3
|
38.00
|
|
2021-01-08
|
0
|
4
|
-4
|
38.10
|
|
2021-01-06
|
0
|
12
|
-12
|
38.60
|
|
2021-01-05
|
0
|
25
|
-25
|
39.05
|
|
2020-12-31
|
3
|
0
|
3
|
39.30
|
|
2020-12-28
|
8
|
0
|
8
|
39.00
|
|
2020-12-25
|
2
|
0
|
2
|
37.40
|
|
2020-12-23
|
5
|
0
|
5
|
37.45
|
|
2020-10-20
|
1
|
0
|
1
|
34.85
|
|
2020-09-15
|
0
|
1
|
-1
|
35.75
|
|
2020-09-14
|
0
|
1
|
-1
|
35.80
|
|
2020-08-20
|
31
|
0
|
31
|
35.85
|
|
2020-08-13
|
0
|
3
|
-3
|
37.80
|
|
2020-08-12
|
0
|
64
|
-64
|
38.00
|
|
2020-08-11
|
0
|
82
|
-82
|
38.50
|
|
2020-08-05
|
5
|
0
|
5
|
41.40
|
|
2020-07-31
|
8
|
0
|
8
|
40.70
|
|
2020-07-30
|
6
|
0
|
6
|
40.40
|
|
2020-07-28
|
0
|
17
|
-17
|
39.55
|
|
2020-07-16
|
10
|
0
|
10
|
40.50
|
|
2020-07-15
|
2
|
0
|
2
|
40.40
|
|
2020-07-13
|
28
|
0
|
28
|
40.80
|
|
2020-07-08
|
15
|
0
|
15
|
41.55
|
|
2020-07-06
|
11
|
0
|
11
|
41.60
|
|
2020-07-01
|
10
|
0
|
10
|
41.00
|
|
2020-06-24
|
16
|
9
|
7
|
40.25
|
|
2020-06-23
|
8
|
11
|
-3
|
40.05
|
|
2020-06-22
|
0
|
4
|
-4
|
40.80
|
|
2020-06-17
|
11
|
0
|
11
|
40.80
|
|
2020-06-11
|
0
|
8
|
-8
|
38.55
|
|
2020-06-10
|
0
|
8
|
-8
|
39.45
|
|
2020-06-05
|
6
|
0
|
6
|
38.30
|
|
2020-06-04
|
3
|
0
|
3
|
38.10
|
|
2020-06-01
|
2
|
0
|
2
|
37.70
|
|
2020-05-29
|
8
|
0
|
8
|
37.50
|
|
2020-05-22
|
0
|
5
|
-5
|
36.90
|
|
2020-05-20
|
6
|
0
|
6
|
35.70
|
|
2020-05-19
|
7
|
1
|
6
|
35.60
|
|
2020-05-18
|
18
|
0
|
18
|
35.25
|
|
2020-05-15
|
6
|
2
|
4
|
35.65
|
|
2020-05-14
|
0
|
16
|
-16
|
36.10
|
|
2020-05-13
|
8
|
0
|
8
|
37.05
|
|
2020-05-12
|
0
|
12
|
-12
|
37.10
|
|
2020-05-11
|
2
|
7
|
-5
|
37.35
|
|
2020-05-08
|
0
|
18
|
-18
|
36.70
|
|
2020-05-06
|
0
|
17
|
-17
|
35.30
|
|
2020-05-04
|
1
|
4
|
-3
|
34.15
|
|
2020-04-30
|
5
|
0
|
5
|
34.00
|
|
2020-04-29
|
4
|
0
|
4
|
33.85
|
|
2020-04-28
|
7
|
2
|
5
|
33.70
|
|
2020-04-27
|
14
|
0
|
14
|
33.40
|
|
2020-04-24
|
8
|
0
|
8
|
32.90
|
|
2020-04-22
|
10
|
3
|
7
|
32.70
|
|
2020-04-21
|
2
|
17
|
-15
|
32.00
|
|
2020-04-20
|
17
|
4
|
13
|
32.90
|
|
2020-04-16
|
15
|
0
|
15
|
32.70
|
|
2020-04-14
|
8
|
0
|
8
|
32.15
|
|
2020-04-10
|
31
|
17
|
14
|
32.40
|
|
2020-04-09
|
0
|
21
|
-21
|
32.20
|
|
2020-04-08
|
21
|
0
|
21
|
31.35
|
|
2020-04-07
|
16
|
0
|
16
|
30.15
|
|
2020-04-06
|
17
|
6
|
11
|
29.75
|
|
2020-04-01
|
12
|
1
|
11
|
29.65
|
|
2020-03-31
|
2
|
2
|
-11
|
29.85
|
|
2020-03-30
|
14
|
0
|
14
|
29.90
|
|
2020-03-26
|
9
|
0
|
9
|
29.40
|
|
2020-03-23
|
0
|
17
|
-17
|
25.70
|
|
2020-03-20
|
21
|
2
|
19
|
26.70
|
|
2020-03-19
|
3
|
21
|
-18
|
24.70
|
|
2020-03-18
|
0
|
14
|
-14
|
27.40
|
|
2020-03-17
|
14
|
4
|
10
|
27.55
|
|
2020-03-16
|
2
|
25
|
-23
|
28.80
|
|
2020-03-13
|
4
|
16
|
-12
|
29.00
|
|
2020-03-12
|
3
|
42
|
-39
|
31.70
|
|
2020-03-11
|
9
|
5
|
4
|
34.05
|
|
2020-03-10
|
0
|
14
|
-14
|
33.50
|
|
2020-03-09
|
1
|
25
|
-24
|
33.75
|
|
2020-03-05
|
13
|
0
|
13
|
34.40
|
|
2020-03-04
|
3
|
1
|
2
|
34.00
|
|
2020-03-03
|
7
|
0
|
7
|
34.35
|
|
2020-03-02
|
6
|
2
|
4
|
33.95
|
|
2020-02-27
|
0
|
10
|
-10
|
34.40
|
|
2020-02-26
|
8
|
0
|
8
|
35.00
|
|
2020-02-25
|
6
|
1
|
5
|
35.00
|
|
2020-02-24
|
4
|
2
|
2
|
35.20
|
|
2020-02-21
|
6
|
0
|
6
|
35.60
|
|
2020-02-20
|
12
|
5
|
7
|
36.00
|
|
2020-02-19
|
5
|
12
|
-7
|
36.05
|
|
2020-02-18
|
5
|
7
|
-2
|
36.15
|
|
2020-02-17
|
3
|
8
|
-5
|
35.90
|
|
2020-02-14
|
10
|
8
|
2
|
36.50
|
|
2020-02-12
|
15
|
1
|
14
|
35.70
|
|
2020-02-11
|
13
|
0
|
13
|
35.05
|
|
2020-02-10
|
0
|
2
|
-2
|
34.90
|
|
2020-02-07
|
6
|
1
|
5
|
35.45
|
|
2020-02-06
|
15
|
1
|
14
|
35.55
|
|
2020-02-04
|
14
|
0
|
14
|
35.00
|
|
2020-01-31
|
0
|
3
|
-3
|
35.60
|
|
2020-01-20
|
0
|
3
|
-3
|
38.90
|
|
2020-01-17
|
0
|
3
|
-3
|
39.10
|
|
2020-01-16
|
0
|
4
|
-4
|
39.20
|
|
2020-01-15
|
0
|
4
|
-4
|
38.90
|
|
2019-12-06
|
0
|
2
|
-2
|
40.25
|
|
2019-12-02
|
1
|
0
|
1
|
40.30
|
|
2019-11-25
|
0
|
2
|
-2
|
40.45
|
|
2019-11-20
|
0
|
5
|
-5
|
40.30
|
|
2019-11-19
|
8
|
0
|
8
|
40.60
|
|
2019-11-12
|
0
|
4
|
-4
|
40.70
|
|
2019-11-07
|
0
|
3
|
-3
|
41.90
|
|
2019-11-06
|
1
|
4
|
-3
|
41.30
|
|
2019-11-05
|
5
|
0
|
5
|
42.00
|
|
2019-10-04
|
0
|
2
|
-2
|
40.50
|
|
2019-09-27
|
0
|
3
|
-3
|
40.80
|
|
2019-09-26
|
1
|
3
|
-2
|
41.05
|
|
2019-09-25
|
0
|
11
|
-11
|
41.35
|
|
2019-09-24
|
3
|
0
|
3
|
41.70
|
|
2019-09-23
|
11
|
0
|
11
|
41.90
|
|
2019-09-11
|
0
|
4
|
-4
|
41.60
|
|
2019-09-10
|
3
|
11
|
-8
|
42.15
|
|
2019-09-09
|
0
|
9
|
-9
|
41.05
|
|
2019-09-06
|
0
|
8
|
-8
|
41.00
|
|
2019-09-04
|
16
|
2
|
14
|
40.50
|
|
2019-09-03
|
1
|
3
|
-2
|
40.40
|
|
2019-09-02
|
1
|
11
|
-10
|
40.50
|
|
2019-08-14
|
0
|
6
|
-6
|
40.65
|
|
2019-08-12
|
0
|
144
|
-144
|
42.30
|
|
2019-08-07
|
0
|
19
|
-19
|
47.20
|
|
2019-08-06
|
1
|
27
|
-26
|
47.50
|
|
2019-08-05
|
0
|
50
|
-50
|
48.25
|
|
2019-08-02
|
0
|
48
|
-48
|
48.90
|
|
2019-08-01
|
8
|
3
|
5
|
49.80
|
|
2019-07-29
|
0
|
27
|
-27
|
51.20
|
|
2019-07-26
|
88
|
0
|
88
|
50.10
|
|
2019-07-24
|
84
|
0
|
84
|
49.40
|
|
2019-07-23
|
27
|
0
|
27
|
48.30
|
|
2019-07-22
|
37
|
0
|
37
|
48.45
|
|
2019-07-19
|
17
|
0
|
17
|
48.35
|
|
2019-07-18
|
9
|
0
|
9
|
48.20
|
|
2019-07-17
|
6
|
0
|
6
|
48.15
|
|
2019-07-16
|
0
|
9
|
-9
|
48.55
|
|
2019-07-15
|
27
|
3
|
24
|
48.55
|
|
2019-07-12
|
22
|
17
|
5
|
47.90
|
|
2019-07-11
|
8
|
3
|
5
|
48.00
|
|
2019-07-10
|
0
|
17
|
-17
|
48.00
|
|
2019-07-09
|
0
|
3
|
-3
|
47.60
|
|
2019-07-08
|
0
|
17
|
-17
|
47.55
|
|
2019-07-04
|
0
|
18
|
-18
|
47.60
|
|
2019-07-03
|
0
|
4
|
-4
|
46.40
|
|
2019-07-02
|
0
|
18
|
-18
|
46.50
|
|
2019-07-01
|
0
|
4
|
-4
|
46.40
|
| 合計 | 3377 | 3303 | 63 | |
