| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-28
|
0
|
8
|
-8
|
9.04
|
|
2022-10-26
|
0
|
8
|
-8
|
9.12
|
|
2022-10-25
|
0
|
6
|
-6
|
9.13
|
|
2022-10-24
|
0
|
2
|
-2
|
9.24
|
|
2022-10-14
|
8
|
0
|
8
|
9.40
|
|
2022-10-06
|
5
|
0
|
5
|
10.20
|
|
2022-10-05
|
0
|
5
|
-5
|
10.10
|
|
2022-10-04
|
2
|
5
|
-3
|
10.10
|
|
2022-10-03
|
5
|
0
|
5
|
10.10
|
|
2022-09-28
|
0
|
34
|
-34
|
9.82
|
|
2022-09-26
|
0
|
27
|
-27
|
10.15
|
|
2022-09-23
|
0
|
21
|
-21
|
10.70
|
|
2022-09-21
|
0
|
4
|
-4
|
10.80
|
|
2022-09-12
|
0
|
16
|
-16
|
11.30
|
|
2022-09-06
|
18
|
0
|
18
|
11.10
|
|
2022-08-25
|
5
|
0
|
5
|
13.05
|
|
2022-08-23
|
25
|
0
|
25
|
13.05
|
|
2022-08-18
|
11
|
0
|
11
|
12.80
|
|
2022-08-12
|
16
|
0
|
16
|
12.25
|
|
2022-08-09
|
14
|
1
|
13
|
12.00
|
|
2022-08-01
|
7
|
0
|
7
|
11.55
|
|
2022-06-20
|
0
|
26
|
-26
|
12.15
|
|
2022-06-17
|
12
|
3
|
9
|
12.45
|
|
2022-06-15
|
0
|
11
|
-11
|
13.10
|
|
2022-05-30
|
0
|
27
|
-27
|
12.80
|
|
2022-05-27
|
0
|
8
|
-8
|
12.55
|
|
2022-05-26
|
12
|
0
|
12
|
12.25
|
|
2022-05-18
|
9
|
0
|
9
|
12.40
|
|
2022-05-17
|
13
|
0
|
13
|
12.30
|
|
2022-04-27
|
4
|
30
|
-26
|
13.70
|
|
2022-04-25
|
25
|
0
|
25
|
13.95
|
|
2022-04-15
|
0
|
13
|
-13
|
12.50
|
|
2022-04-14
|
8
|
0
|
8
|
12.70
|
|
2022-04-12
|
0
|
6
|
-6
|
12.30
|
|
2022-04-07
|
11
|
4
|
7
|
13.10
|
|
2022-04-01
|
0
|
6
|
-6
|
13.10
|
|
2022-03-30
|
6
|
0
|
6
|
13.20
|
|
2022-03-25
|
0
|
22
|
-22
|
13.05
|
|
2022-03-22
|
5
|
0
|
5
|
13.05
|
|
2022-03-18
|
5
|
19
|
-14
|
12.90
|
|
2022-03-17
|
10
|
0
|
10
|
13.00
|
|
2022-03-16
|
9
|
1
|
8
|
12.50
|
|
2022-03-09
|
10
|
3
|
7
|
12.90
|
|
2022-02-14
|
0
|
26
|
-26
|
14.60
|
|
2022-02-11
|
6
|
0
|
6
|
14.90
|
|
2022-02-08
|
24
|
0
|
24
|
14.80
|
|
2021-12-23
|
80
|
0
|
80
|
16.50
|
|
2021-12-22
|
11
|
0
|
11
|
15.80
|
|
2021-12-20
|
0
|
193
|
-193
|
16.15
|
|
2021-12-16
|
62
|
11
|
51
|
16.30
|
|
2021-12-15
|
35
|
0
|
35
|
16.25
|
|
2021-12-13
|
32
|
195
|
-163
|
16.10
|
|
2021-12-10
|
0
|
55
|
-55
|
15.85
|
|
2021-12-09
|
0
|
68
|
-68
|
16.30
|
|
2021-12-07
|
5
|
432
|
-427
|
16.70
|
|
2021-12-03
|
81
|
0
|
81
|
14.50
|
|
2021-12-02
|
43
|
0
|
43
|
14.45
|
|
2021-12-01
|
146
|
0
|
146
|
14.85
|
|
2021-11-30
|
21
|
0
|
21
|
14.45
|
|
2021-11-29
|
18
|
118
|
-100
|
14.00
|
|
2021-11-26
|
0
|
42
|
-42
|
14.30
|
|
2021-11-25
|
58
|
0
|
58
|
14.85
|
|
2021-11-24
|
105
|
0
|
105
|
14.70
|
|
2021-11-23
|
12
|
73
|
-61
|
14.40
|
|
2021-11-22
|
55
|
0
|
55
|
14.60
|
|
2021-11-18
|
0
|
56
|
-56
|
14.30
|
|
2021-11-17
|
118
|
47
|
71
|
15.00
|
|
2021-11-16
|
68
|
0
|
68
|
14.35
|
|
2021-11-15
|
24
|
0
|
24
|
14.55
|
|
2021-11-12
|
48
|
0
|
48
|
14.05
|
|
2021-11-11
|
23
|
2
|
21
|
14.30
|
|
2021-11-10
|
111
|
0
|
111
|
14.65
|
|
2021-11-09
|
55
|
0
|
55
|
14.50
|
|
2021-11-04
|
5
|
46
|
-41
|
14.65
|
|
2021-11-03
|
126
|
47
|
79
|
14.65
|
|
2021-11-01
|
48
|
62
|
-14
|
14.80
|
|
2021-10-29
|
11
|
0
|
11
|
14.15
|
|
2021-10-28
|
1
|
37
|
-36
|
14.35
|
|
2021-10-25
|
68
|
0
|
68
|
14.05
|
|
2021-10-22
|
36
|
0
|
36
|
13.95
|
|
2021-10-20
|
6
|
0
|
6
|
14.30
|
|
2021-10-18
|
16
|
6
|
10
|
14.05
|
|
2021-10-15
|
16
|
0
|
16
|
14.05
|
|
2021-10-14
|
21
|
1
|
20
|
13.60
|
|
2021-10-13
|
15
|
0
|
15
|
13.45
|
|
2021-10-12
|
20
|
43
|
-23
|
13.75
|
|
2021-10-07
|
24
|
0
|
24
|
14.25
|
|
2021-10-06
|
1
|
112
|
-111
|
13.85
|
|
2021-10-05
|
80
|
1
|
79
|
14.25
|
|
2021-10-04
|
28
|
0
|
28
|
13.15
|
|
2021-09-30
|
20
|
0
|
20
|
14.55
|
|
2021-09-28
|
0
|
41
|
-41
|
15.25
|
|
2021-09-24
|
42
|
0
|
42
|
15.25
|
|
2021-08-26
|
0
|
302
|
-302
|
15.90
|
|
2021-08-23
|
30
|
6
|
24
|
15.70
|
|
2021-08-19
|
1
|
39
|
-38
|
15.25
|
|
2021-08-18
|
78
|
3
|
75
|
16.20
|
|
2021-08-16
|
230
|
0
|
230
|
16.15
|
|
2021-08-13
|
20
|
339
|
-319
|
16.30
|
|
2021-08-11
|
189
|
0
|
189
|
17.35
|
|
2021-08-10
|
138
|
0
|
138
|
17.50
|
|
2021-08-02
|
0
|
160
|
-160
|
15.05
|
|
2021-07-30
|
0
|
165
|
-165
|
14.70
|
|
2021-07-29
|
0
|
81
|
-81
|
14.90
|
|
2021-07-28
|
48
|
1
|
47
|
14.60
|
|
2021-07-20
|
44
|
0
|
44
|
12.15
|
|
2021-07-19
|
36
|
0
|
36
|
12.30
|
|
2021-07-16
|
20
|
0
|
20
|
12.00
|
|
2021-07-15
|
40
|
1
|
39
|
12.10
|
|
2021-07-14
|
32
|
0
|
32
|
11.65
|
|
2021-07-12
|
40
|
116
|
-76
|
12.50
|
|
2021-07-09
|
91
|
0
|
91
|
11.90
|
|
2021-07-08
|
21
|
0
|
21
|
11.80
|
|
2021-06-23
|
6
|
31
|
-25
|
11.00
|
|
2021-06-22
|
4
|
0
|
4
|
10.00
|
|
2021-06-18
|
13
|
5
|
8
|
10.20
|
|
2021-06-16
|
24
|
0
|
24
|
10.15
|
|
2021-06-11
|
20
|
0
|
20
|
10.20
|
|
2021-06-04
|
6
|
38
|
-32
|
10.50
|
|
2021-06-03
|
28
|
0
|
28
|
10.20
|
|
2021-06-02
|
7
|
0
|
7
|
10.00
|
|
2021-06-01
|
45
|
0
|
45
|
10.10
|
|
2021-05-31
|
32
|
0
|
32
|
10.05
|
|
2021-05-28
|
31
|
1
|
30
|
10.10
|
|
2021-05-27
|
5
|
1
|
4
|
9.72
|
|
2021-05-26
|
51
|
0
|
51
|
9.75
|
|
2021-05-25
|
14
|
0
|
14
|
9.71
|
|
2021-05-24
|
21
|
6
|
15
|
9.76
|
|
2021-05-21
|
35
|
7
|
28
|
9.51
|
|
2021-05-19
|
32
|
1
|
31
|
9.52
|
|
2021-05-18
|
22
|
17
|
5
|
9.47
|
|
2021-05-11
|
16
|
43
|
-27
|
10.75
|
|
2021-05-07
|
30
|
0
|
30
|
12.00
|
|
2021-05-03
|
2
|
38
|
-36
|
12.75
|
|
2021-04-28
|
0
|
32
|
-32
|
12.80
|
|
2021-04-27
|
0
|
161
|
-161
|
12.70
|
|
2021-04-26
|
141
|
369
|
-228
|
12.80
|
|
2021-04-23
|
56
|
3
|
53
|
12.50
|
|
2021-04-20
|
53
|
0
|
53
|
12.35
|
|
2021-04-15
|
3
|
65
|
-62
|
12.20
|
|
2021-04-14
|
0
|
44
|
-44
|
11.95
|
|
2021-04-06
|
113
|
55
|
58
|
13.40
|
|
2021-04-01
|
22
|
106
|
-84
|
12.65
|
|
2021-03-31
|
113
|
0
|
113
|
12.40
|
|
2021-03-30
|
100
|
7
|
93
|
12.20
|
|
2021-03-29
|
61
|
0
|
61
|
12.25
|
|
2021-03-26
|
18
|
0
|
18
|
12.10
|
|
2021-03-24
|
47
|
0
|
47
|
12.35
|
|
2021-03-22
|
10
|
59
|
-49
|
12.70
|
|
2021-03-19
|
87
|
21
|
66
|
12.80
|
|
2021-03-17
|
28
|
47
|
-19
|
12.55
|
|
2021-03-16
|
80
|
36
|
44
|
12.55
|
|
2021-03-15
|
45
|
0
|
45
|
12.00
|
|
2021-03-08
|
5
|
76
|
-71
|
12.15
|
|
2021-03-04
|
12
|
51
|
-39
|
11.75
|
|
2021-03-03
|
67
|
15
|
52
|
11.80
|
|
2021-03-02
|
3
|
17
|
-14
|
11.55
|
|
2021-02-26
|
44
|
1
|
43
|
11.70
|
|
2021-02-25
|
23
|
2
|
21
|
11.70
|
|
2021-02-19
|
55
|
6
|
49
|
12.30
|
|
2021-02-17
|
13
|
0
|
13
|
11.05
|
|
2021-02-04
|
3
|
37
|
-34
|
11.00
|
|
2021-02-03
|
3
|
95
|
-92
|
11.00
|
|
2021-02-02
|
5
|
16
|
-11
|
10.80
|
|
2021-02-01
|
3
|
201
|
-198
|
10.40
|
|
2021-01-29
|
54
|
24
|
30
|
10.40
|
|
2021-01-28
|
27
|
0
|
27
|
10.20
|
|
2021-01-27
|
42
|
3
|
39
|
10.30
|
|
2021-01-22
|
17
|
0
|
17
|
10.40
|
|
2021-01-18
|
50
|
6
|
44
|
11.65
|
|
2021-01-15
|
111
|
0
|
111
|
11.65
|
|
2020-12-16
|
17
|
0
|
17
|
7.53
|
|
2020-12-15
|
2
|
0
|
2
|
7.71
|
|
2020-12-04
|
6
|
0
|
6
|
7.86
|
|
2020-11-30
|
0
|
2
|
-2
|
7.39
|
|
2020-11-27
|
1
|
20
|
-19
|
7.35
|
|
2020-11-26
|
0
|
13
|
-13
|
7.35
|
|
2020-11-25
|
0
|
30
|
-30
|
7.28
|
|
2020-11-24
|
0
|
7
|
-7
|
7.33
|
|
2020-11-23
|
0
|
16
|
-16
|
7.32
|
|
2020-11-20
|
2
|
15
|
-13
|
7.31
|
|
2020-11-19
|
0
|
29
|
-29
|
7.45
|
|
2020-11-18
|
0
|
59
|
-59
|
7.45
|
|
2020-11-17
|
0
|
15
|
-15
|
7.21
|
|
2020-11-16
|
0
|
23
|
-23
|
7.18
|
|
2020-11-13
|
1
|
14
|
-13
|
7.17
|
|
2020-11-12
|
0
|
10
|
-10
|
7.15
|
|
2020-11-11
|
0
|
11
|
-11
|
7.26
|
|
2020-11-10
|
0
|
13
|
-13
|
7.18
|
|
2020-11-09
|
0
|
7
|
-7
|
7.50
|
|
2020-11-06
|
3
|
15
|
-12
|
7.46
|
|
2020-11-03
|
26
|
0
|
26
|
7.39
|
|
2020-11-02
|
13
|
0
|
13
|
7.18
|
|
2020-10-27
|
45
|
0
|
45
|
7.83
|
|
2020-10-22
|
0
|
48
|
-48
|
7.85
|
|
2020-10-21
|
79
|
3
|
76
|
8.00
|
|
2020-10-20
|
14
|
1
|
13
|
7.64
|
|
2020-10-19
|
16
|
0
|
16
|
7.55
|
|
2020-10-15
|
137
|
21
|
116
|
7.60
|
|
2020-10-14
|
3
|
0
|
3
|
7.32
|
|
2020-10-13
|
6
|
0
|
6
|
7.30
|
|
2020-10-12
|
6
|
0
|
6
|
7.34
|
|
2020-10-08
|
14
|
0
|
14
|
7.46
|
|
2020-09-28
|
16
|
0
|
16
|
7.19
|
| 合計 | 5503 | 5358 | 145 | |
