| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-06-13
|
0
|
12
|
-12
|
34.40
|
|
2022-05-30
|
7
|
0
|
7
|
34.25
|
|
2022-04-18
|
0
|
14
|
-14
|
28.50
|
|
2022-04-06
|
0
|
13
|
-13
|
33.35
|
|
2022-03-29
|
0
|
11
|
-11
|
33.70
|
|
2022-03-28
|
3
|
0
|
3
|
32.50
|
|
2022-03-23
|
9
|
0
|
9
|
32.50
|
|
2022-03-17
|
3
|
0
|
3
|
32.15
|
|
2022-03-14
|
2
|
0
|
2
|
32.05
|
|
2022-03-10
|
3
|
0
|
3
|
32.40
|
|
2022-03-09
|
5
|
0
|
5
|
32.20
|
|
2022-03-02
|
0
|
8
|
-8
|
36.65
|
|
2022-02-16
|
0
|
1
|
-1
|
37.75
|
|
2022-01-24
|
8
|
0
|
8
|
36.10
|
|
2021-11-30
|
0
|
12
|
-12
|
45.30
|
|
2021-11-29
|
18
|
0
|
18
|
44.70
|
|
2021-11-26
|
0
|
74
|
-74
|
45.10
|
|
2021-11-25
|
0
|
93
|
-93
|
46.85
|
|
2021-11-24
|
1
|
90
|
-89
|
47.70
|
|
2021-11-23
|
0
|
160
|
-160
|
45.55
|
|
2021-11-22
|
0
|
123
|
-123
|
46.10
|
|
2021-11-19
|
0
|
178
|
-178
|
47.05
|
|
2021-11-18
|
0
|
431
|
-431
|
48.30
|
|
2021-11-12
|
25
|
0
|
25
|
46.30
|
|
2021-11-11
|
0
|
36
|
-36
|
46.50
|
|
2021-11-09
|
221
|
7
|
214
|
48.00
|
|
2021-11-05
|
389
|
2
|
387
|
47.50
|
|
2021-11-04
|
204
|
0
|
204
|
49.00
|
|
2021-11-03
|
257
|
41
|
216
|
48.75
|
|
2021-11-02
|
64
|
19
|
45
|
53.00
|
|
2021-10-26
|
27
|
1
|
26
|
44.25
|
|
2021-10-22
|
49
|
0
|
49
|
43.05
|
|
2021-10-20
|
59
|
0
|
59
|
43.85
|
|
2021-10-15
|
155
|
0
|
155
|
40.45
|
|
2021-10-08
|
0
|
6
|
-6
|
38.05
|
|
2021-10-06
|
3
|
27
|
-24
|
37.50
|
|
2021-10-05
|
26
|
4
|
22
|
38.50
|
|
2021-09-28
|
15
|
57
|
-42
|
41.20
|
|
2021-09-27
|
0
|
45
|
-45
|
41.85
|
|
2021-09-24
|
25
|
0
|
25
|
41.30
|
|
2021-09-17
|
0
|
157
|
-157
|
39.85
|
|
2021-09-10
|
23
|
0
|
23
|
39.20
|
|
2021-09-09
|
30
|
0
|
30
|
39.50
|
|
2021-09-02
|
28
|
0
|
28
|
38.85
|
|
2021-08-30
|
27
|
0
|
27
|
39.70
|
|
2021-08-27
|
14
|
0
|
14
|
38.90
|
|
2021-08-25
|
21
|
0
|
21
|
39.15
|
|
2021-08-18
|
29
|
0
|
29
|
36.20
|
|
2021-07-19
|
0
|
328
|
-328
|
44.65
|
|
2021-05-28
|
14
|
0
|
14
|
24.40
|
|
2021-05-26
|
29
|
0
|
29
|
24.50
|
|
2021-05-24
|
39
|
0
|
39
|
24.50
|
|
2021-05-21
|
48
|
10
|
38
|
24.20
|
|
2021-05-20
|
34
|
0
|
34
|
23.90
|
|
2021-05-18
|
72
|
0
|
72
|
23.65
|
|
2021-05-17
|
19
|
8
|
11
|
21.55
|
|
2021-05-12
|
33
|
3
|
30
|
22.15
|
|
2021-05-07
|
21
|
0
|
21
|
26.50
|
|
2021-05-05
|
0
|
79
|
-79
|
25.65
|
|
2021-05-03
|
40
|
0
|
40
|
27.50
|
|
2021-04-29
|
41
|
0
|
41
|
29.15
|
|
2021-04-26
|
5
|
83
|
-78
|
26.90
|
|
2021-04-23
|
89
|
0
|
89
|
26.70
|
|
2020-10-05
|
0
|
7
|
-7
|
17.55
|
|
2020-09-24
|
0
|
29
|
-29
|
18.00
|
|
2020-09-21
|
0
|
45
|
-45
|
19.15
|
|
2020-09-18
|
0
|
26
|
-26
|
19.10
|
|
2020-09-01
|
0
|
9
|
-9
|
19.25
|
|
2020-08-31
|
0
|
49
|
-49
|
19.10
|
|
2020-08-25
|
82
|
0
|
82
|
19.30
|
|
2020-08-20
|
29
|
58
|
-29
|
18.70
|
|
2020-08-19
|
75
|
6
|
69
|
20.55
|
|
2020-08-18
|
10
|
32
|
-22
|
20.60
|
|
2020-08-17
|
24
|
0
|
24
|
20.70
|
|
2020-08-14
|
41
|
1
|
40
|
20.40
|
|
2020-08-03
|
50
|
7
|
43
|
20.75
|
|
2020-07-21
|
0
|
27
|
-27
|
20.65
|
|
2020-07-16
|
0
|
140
|
-140
|
21.00
|
|
2020-07-15
|
11
|
111
|
-100
|
21.30
|
|
2020-07-10
|
23
|
0
|
23
|
20.45
|
|
2020-07-08
|
19
|
0
|
19
|
20.85
|
|
2020-07-07
|
42
|
7
|
35
|
20.80
|
|
2020-07-03
|
72
|
0
|
72
|
20.50
|
|
2020-06-30
|
10
|
0
|
10
|
18.50
|
|
2020-06-24
|
11
|
0
|
11
|
18.05
|
|
2020-06-23
|
17
|
0
|
17
|
18.10
|
|
2020-06-19
|
12
|
0
|
12
|
18.15
|
|
2020-06-18
|
36
|
0
|
36
|
18.15
|
|
2020-06-17
|
23
|
0
|
23
|
17.95
|
|
2020-06-03
|
0
|
11
|
-11
|
17.40
|
|
2020-06-01
|
29
|
0
|
29
|
17.35
|
|
2020-05-27
|
16
|
0
|
16
|
17.05
|
|
2020-05-25
|
11
|
0
|
11
|
16.85
|
|
2020-05-13
|
21
|
49
|
-28
|
16.75
|
|
2020-05-08
|
14
|
0
|
14
|
16.30
|
|
2020-05-06
|
0
|
102
|
-102
|
16.00
|
|
2020-05-05
|
0
|
181
|
-181
|
16.00
|
|
2020-05-04
|
10
|
244
|
-234
|
15.80
|
|
2020-04-30
|
0
|
204
|
-204
|
16.20
|
|
2020-04-29
|
0
|
161
|
-161
|
16.20
|
|
2020-04-28
|
8
|
35
|
-27
|
14.75
|
|
2020-04-24
|
41
|
3
|
38
|
14.50
|
|
2020-04-23
|
13
|
29
|
-16
|
14.30
|
|
2020-04-22
|
15
|
26
|
-11
|
14.25
|
|
2020-04-21
|
11
|
72
|
-61
|
14.20
|
|
2020-04-20
|
141
|
0
|
141
|
14.35
|
|
2020-04-17
|
15
|
126
|
-111
|
14.60
|
|
2020-04-15
|
1
|
154
|
-153
|
14.80
|
|
2020-04-14
|
0
|
47
|
-47
|
14.70
|
|
2020-04-10
|
52
|
0
|
52
|
13.85
|
|
2020-04-09
|
6
|
103
|
-97
|
13.75
|
|
2020-04-08
|
49
|
7
|
42
|
13.90
|
|
2020-04-06
|
0
|
69
|
-69
|
13.40
|
|
2020-03-31
|
0
|
0
|
-76
|
12.85
|
|
2020-03-26
|
53
|
79
|
-26
|
13.30
|
|
2020-03-25
|
108
|
10
|
98
|
12.70
|
|
2020-03-24
|
45
|
0
|
45
|
12.40
|
|
2020-03-23
|
0
|
136
|
-136
|
11.40
|
|
2020-03-20
|
128
|
46
|
82
|
11.80
|
|
2020-03-17
|
392
|
31
|
361
|
11.85
|
|
2020-03-16
|
226
|
34
|
192
|
11.90
|
|
2020-03-13
|
137
|
4
|
133
|
13.20
|
|
2020-03-12
|
266
|
28
|
238
|
13.90
|
|
2020-03-11
|
20
|
58
|
-38
|
15.35
|
|
2020-03-10
|
36
|
51
|
-15
|
15.75
|
|
2020-03-09
|
232
|
0
|
232
|
15.30
|
|
2020-03-06
|
19
|
111
|
-92
|
16.20
|
|
2020-03-05
|
71
|
0
|
71
|
17.15
|
|
2020-03-04
|
46
|
0
|
46
|
17.20
|
|
2020-03-03
|
4
|
74
|
-70
|
17.35
|
|
2020-03-02
|
38
|
10
|
28
|
17.05
|
|
2020-02-26
|
0
|
29
|
-29
|
17.75
|
|
2020-02-20
|
16
|
0
|
16
|
17.90
|
|
2020-02-10
|
13
|
2
|
11
|
16.55
|
|
2020-02-07
|
0
|
12
|
-12
|
16.95
|
|
2020-02-06
|
22
|
56
|
-34
|
17.50
|
|
2020-02-05
|
5
|
71
|
-66
|
16.75
|
|
2020-02-04
|
2
|
66
|
-64
|
16.90
|
|
2020-02-03
|
160
|
10
|
150
|
16.55
|
|
2020-01-31
|
83
|
0
|
83
|
17.10
|
|
2020-01-30
|
28
|
6
|
22
|
17.15
|
|
2020-01-20
|
45
|
0
|
45
|
18.95
|
|
2020-01-10
|
5
|
40
|
-35
|
18.20
|
|
2020-01-09
|
8
|
130
|
-122
|
18.45
|
|
2020-01-08
|
88
|
15
|
73
|
17.75
|
|
2020-01-03
|
0
|
78
|
-78
|
18.60
|
|
2020-01-02
|
80
|
0
|
80
|
19.50
|
|
2019-12-16
|
9
|
0
|
9
|
15.10
|
|
2019-12-04
|
0
|
3
|
-3
|
14.80
|
|
2019-12-03
|
23
|
2
|
21
|
15.00
|
|
2019-12-02
|
23
|
9
|
14
|
14.80
|
|
2019-11-21
|
17
|
0
|
17
|
15.40
|
|
2019-10-31
|
0
|
13
|
-13
|
14.20
|
|
2019-10-30
|
15
|
0
|
15
|
14.30
|
|
2019-10-29
|
4
|
9
|
-5
|
14.45
|
|
2019-10-25
|
0
|
54
|
-54
|
14.45
|
|
2019-10-23
|
5
|
0
|
5
|
14.35
|
|
2019-10-22
|
37
|
0
|
37
|
14.40
|
|
2019-10-21
|
13
|
0
|
13
|
14.30
|
|
2019-10-18
|
10
|
2
|
8
|
14.35
|
|
2019-10-17
|
3
|
0
|
3
|
14.40
|
|
2019-09-23
|
15
|
0
|
15
|
15.20
|
|
2019-09-19
|
8
|
1
|
7
|
15.15
|
|
2019-09-09
|
2
|
54
|
-52
|
16.00
|
|
2019-09-05
|
16
|
1
|
15
|
15.70
|
|
2019-09-04
|
38
|
0
|
38
|
15.65
|
|
2019-08-26
|
0
|
22
|
-22
|
14.80
|
|
2019-08-22
|
26
|
2
|
24
|
15.10
|
|
2019-08-07
|
15
|
0
|
15
|
14.95
|
| 合計 | 5929 | 5669 | 184 | |
