| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-10
|
0
|
10
|
-10
|
59.20
|
|
2022-09-19
|
0
|
10
|
-10
|
80.50
|
|
2022-08-29
|
0
|
8
|
-8
|
78.30
|
|
2022-08-26
|
0
|
45
|
-45
|
81.60
|
|
2022-08-25
|
0
|
23
|
-23
|
82.40
|
|
2022-08-24
|
0
|
73
|
-73
|
78.20
|
|
2022-08-23
|
1
|
33
|
-32
|
78.50
|
|
2022-08-22
|
0
|
70
|
-70
|
81.00
|
|
2022-08-11
|
5
|
0
|
5
|
73.30
|
|
2022-08-01
|
0
|
4
|
-4
|
75.30
|
|
2022-07-29
|
25
|
0
|
25
|
76.50
|
|
2022-07-28
|
11
|
0
|
11
|
75.10
|
|
2022-07-21
|
8
|
0
|
8
|
79.20
|
|
2022-07-14
|
13
|
2
|
11
|
72.70
|
|
2022-07-13
|
8
|
0
|
8
|
71.20
|
|
2022-07-08
|
18
|
0
|
18
|
78.50
|
|
2022-07-07
|
36
|
0
|
36
|
75.70
|
|
2022-07-06
|
10
|
0
|
10
|
74.80
|
|
2022-07-05
|
6
|
0
|
6
|
77.00
|
|
2022-07-04
|
27
|
0
|
27
|
74.60
|
|
2022-06-27
|
30
|
0
|
30
|
86.80
|
|
2022-06-24
|
13
|
0
|
13
|
84.40
|
|
2022-06-23
|
10
|
0
|
10
|
82.30
|
|
2022-06-21
|
33
|
0
|
33
|
85.50
|
|
2022-05-30
|
18
|
0
|
18
|
104.50
|
|
2022-03-25
|
0
|
41
|
-41
|
142.50
|
|
2021-11-23
|
0
|
119
|
-119
|
121.50
|
|
2021-11-22
|
0
|
62
|
-62
|
129.00
|
|
2021-11-19
|
0
|
58
|
-58
|
119.00
|
|
2021-11-18
|
0
|
24
|
-24
|
118.00
|
|
2021-11-17
|
0
|
15
|
-15
|
117.50
|
|
2021-11-16
|
0
|
68
|
-68
|
120.50
|
|
2021-11-15
|
0
|
28
|
-28
|
120.00
|
|
2021-11-09
|
85
|
0
|
85
|
110.50
|
|
2021-11-03
|
13
|
0
|
13
|
107.50
|
|
2021-10-27
|
9
|
0
|
9
|
109.50
|
|
2021-10-22
|
29
|
0
|
29
|
110.00
|
|
2021-10-20
|
24
|
0
|
24
|
107.00
|
|
2021-10-19
|
45
|
0
|
45
|
105.00
|
|
2021-10-18
|
42
|
0
|
42
|
104.50
|
|
2021-10-15
|
0
|
22
|
-22
|
102.50
|
|
2021-10-12
|
12
|
4
|
8
|
104.50
|
|
2021-10-08
|
40
|
0
|
40
|
107.50
|
|
2021-10-07
|
75
|
0
|
75
|
107.00
|
|
2021-10-06
|
0
|
15
|
-15
|
99.20
|
|
2021-10-05
|
15
|
0
|
15
|
104.00
|
|
2021-09-13
|
0
|
59
|
-59
|
113.50
|
|
2021-09-09
|
0
|
224
|
-224
|
120.00
|
|
2021-07-30
|
0
|
131
|
-131
|
140.00
|
|
2021-07-29
|
0
|
12
|
-12
|
143.50
|
|
2021-07-28
|
134
|
6
|
128
|
139.00
|
|
2021-07-22
|
65
|
0
|
65
|
144.50
|
|
2021-07-19
|
0
|
89
|
-89
|
160.00
|
|
2021-07-16
|
57
|
0
|
57
|
163.00
|
|
2021-06-29
|
13
|
2
|
11
|
126.50
|
|
2021-06-16
|
0
|
17
|
-17
|
134.00
|
|
2021-06-15
|
17
|
0
|
17
|
136.50
|
|
2021-05-24
|
22
|
13
|
9
|
125.00
|
|
2021-05-19
|
1
|
88
|
-87
|
120.00
|
|
2021-05-18
|
23
|
39
|
-16
|
125.50
|
|
2021-05-17
|
103
|
0
|
103
|
116.00
|
|
2021-05-14
|
0
|
64
|
-64
|
116.00
|
|
2021-05-07
|
61
|
0
|
61
|
143.00
|
|
2021-05-05
|
0
|
50
|
-50
|
127.00
|
|
2021-05-04
|
15
|
0
|
15
|
139.00
|
|
2021-05-03
|
35
|
12
|
23
|
136.00
|
|
2021-04-29
|
0
|
169
|
-169
|
144.00
|
|
2021-04-28
|
40
|
1
|
39
|
146.00
|
|
2021-04-27
|
12
|
59
|
-47
|
145.00
|
|
2021-04-23
|
118
|
3
|
115
|
146.00
|
|
2021-04-22
|
0
|
152
|
-152
|
137.00
|
|
2021-04-21
|
0
|
164
|
-164
|
142.50
|
|
2021-04-20
|
171
|
36
|
135
|
142.00
|
|
2021-04-19
|
114
|
24
|
90
|
141.50
|
|
2021-04-16
|
124
|
7
|
117
|
142.50
|
|
2021-04-15
|
0
|
72
|
-72
|
152.00
|
|
2021-04-13
|
71
|
0
|
71
|
137.50
|
|
2021-04-12
|
0
|
96
|
-96
|
145.50
|
|
2021-04-08
|
120
|
0
|
120
|
142.50
|
|
2021-03-29
|
0
|
91
|
-91
|
111.00
|
|
2021-03-26
|
0
|
74
|
-74
|
113.00
|
|
2021-03-25
|
0
|
201
|
-201
|
112.50
|
|
2021-03-24
|
27
|
0
|
27
|
106.00
|
|
2021-03-17
|
16
|
0
|
16
|
103.00
|
|
2021-03-16
|
18
|
0
|
18
|
101.50
|
|
2021-03-11
|
50
|
13
|
37
|
103.50
|
|
2021-03-10
|
19
|
0
|
19
|
102.00
|
|
2021-03-09
|
185
|
15
|
170
|
98.40
|
|
2021-03-08
|
83
|
19
|
64
|
100.00
|
|
2021-03-05
|
0
|
37
|
-37
|
107.50
|
|
2021-03-04
|
0
|
84
|
-84
|
109.00
|
|
2021-03-03
|
133
|
11
|
122
|
110.50
|
|
2021-03-02
|
5
|
60
|
-55
|
114.00
|
|
2021-02-26
|
25
|
49
|
-24
|
118.50
|
|
2021-02-25
|
0
|
36
|
-36
|
118.50
|
|
2021-02-24
|
0
|
122
|
-122
|
118.00
|
|
2021-02-23
|
0
|
110
|
-110
|
123.00
|
|
2021-02-19
|
5
|
241
|
-236
|
118.50
|
|
2021-02-18
|
0
|
51
|
-51
|
123.00
|
|
2021-02-05
|
13
|
0
|
13
|
113.50
|
|
2021-02-03
|
152
|
0
|
152
|
111.00
|
|
2021-02-01
|
279
|
0
|
279
|
110.00
|
|
2021-01-29
|
176
|
80
|
96
|
109.50
|
|
2021-01-28
|
114
|
0
|
114
|
117.00
|
|
2021-01-12
|
67
|
0
|
67
|
107.00
|
|
2021-01-05
|
0
|
99
|
-99
|
95.00
|
|
2020-12-24
|
61
|
0
|
61
|
87.20
|
|
2020-11-25
|
0
|
53
|
-53
|
85.40
|
|
2020-11-24
|
53
|
0
|
53
|
85.50
|
|
2020-11-20
|
1
|
59
|
-58
|
84.10
|
|
2020-11-16
|
0
|
101
|
-101
|
89.60
|
|
2020-11-13
|
98
|
11
|
87
|
87.20
|
|
2020-11-09
|
55
|
0
|
55
|
89.90
|
|
2020-11-06
|
23
|
116
|
-93
|
83.10
|
|
2020-11-04
|
104
|
0
|
104
|
79.00
|
|
2020-11-03
|
0
|
168
|
-168
|
75.90
|
|
2020-11-02
|
111
|
3
|
108
|
73.40
|
|
2020-10-30
|
29
|
7
|
22
|
71.40
|
|
2020-10-29
|
41
|
13
|
28
|
72.00
|
|
2020-10-28
|
21
|
4
|
17
|
70.00
|
|
2020-10-23
|
4
|
370
|
-366
|
72.50
|
|
2020-10-22
|
84
|
24
|
60
|
72.90
|
|
2020-10-20
|
31
|
1
|
30
|
69.60
|
|
2020-10-19
|
69
|
13
|
56
|
69.00
|
|
2020-10-16
|
81
|
48
|
33
|
69.50
|
|
2020-10-15
|
1
|
303
|
-302
|
71.30
|
|
2020-10-14
|
139
|
0
|
139
|
72.70
|
|
2020-10-13
|
6
|
128
|
-122
|
71.40
|
|
2020-10-12
|
160
|
20
|
140
|
70.20
|
|
2020-10-07
|
299
|
4
|
295
|
69.70
|
|
2020-10-06
|
2
|
65
|
-63
|
70.00
|
|
2020-10-05
|
55
|
0
|
55
|
68.50
|
|
2020-09-30
|
65
|
0
|
65
|
65.00
|
|
2020-09-28
|
0
|
36
|
-36
|
64.40
|
|
2020-09-25
|
14
|
235
|
-221
|
62.50
|
|
2020-09-24
|
279
|
31
|
248
|
66.50
|
|
2020-09-23
|
112
|
515
|
-403
|
66.00
|
|
2020-09-22
|
370
|
72
|
298
|
69.40
|
|
2020-09-21
|
26
|
91
|
-65
|
67.30
|
|
2020-09-18
|
0
|
81
|
-81
|
67.30
|
|
2020-09-17
|
165
|
1
|
164
|
66.50
|
|
2020-09-16
|
0
|
274
|
-274
|
66.30
|
|
2020-09-15
|
0
|
56
|
-56
|
66.40
|
|
2020-09-14
|
114
|
6
|
108
|
67.20
|
|
2020-09-11
|
78
|
24
|
54
|
63.40
|
|
2020-09-09
|
48
|
11
|
37
|
64.10
|
|
2020-09-08
|
124
|
10
|
114
|
63.90
|
|
2020-09-07
|
70
|
15
|
55
|
62.20
|
|
2020-09-04
|
65
|
33
|
32
|
64.40
|
|
2020-08-31
|
2
|
80
|
-78
|
68.40
|
|
2020-08-26
|
52
|
102
|
-50
|
62.70
|
|
2020-08-25
|
79
|
33
|
46
|
62.20
|
|
2020-08-21
|
42
|
79
|
-37
|
58.00
|
|
2020-08-20
|
163
|
11
|
152
|
52.80
|
|
2020-08-18
|
2
|
31
|
-29
|
58.90
|
|
2020-08-17
|
1
|
18
|
-17
|
60.50
|
|
2020-08-13
|
6
|
41
|
-35
|
58.40
|
|
2020-08-12
|
45
|
7
|
38
|
58.90
|
|
2020-08-10
|
77
|
17
|
60
|
60.00
|
|
2020-08-07
|
45
|
9
|
36
|
62.80
|
|
2020-08-05
|
40
|
88
|
-48
|
65.00
|
|
2020-08-04
|
40
|
0
|
40
|
62.10
|
|
2020-07-23
|
11
|
0
|
11
|
52.40
|
|
2020-07-21
|
20
|
0
|
20
|
53.10
|
|
2020-07-20
|
26
|
0
|
26
|
52.60
|
|
2020-07-17
|
18
|
88
|
-70
|
53.70
|
|
2020-07-16
|
55
|
28
|
27
|
52.70
|
|
2020-07-15
|
35
|
253
|
-218
|
51.50
|
|
2020-07-14
|
23
|
1
|
22
|
52.00
|
|
2020-07-13
|
0
|
58
|
-58
|
53.30
|
|
2020-07-06
|
0
|
18
|
-18
|
44.20
|
|
2020-07-02
|
3
|
0
|
3
|
42.25
|
|
2020-07-01
|
22
|
0
|
22
|
42.15
|
|
2020-06-30
|
5
|
0
|
5
|
42.10
|
|
2020-06-24
|
30
|
0
|
30
|
42.30
|
|
2020-06-18
|
5
|
0
|
5
|
42.60
|
|
2020-06-10
|
7
|
0
|
7
|
42.30
|
|
2020-06-08
|
7
|
0
|
7
|
44.70
|
|
2020-06-05
|
10
|
0
|
10
|
44.15
|
|
2020-06-02
|
6
|
0
|
6
|
44.35
|
|
2020-05-27
|
6
|
0
|
6
|
43.65
|
|
2020-05-22
|
4
|
0
|
4
|
41.60
|
|
2020-05-21
|
0
|
7
|
-7
|
42.70
|
|
2020-05-19
|
26
|
0
|
26
|
41.70
|
|
2020-05-18
|
11
|
1
|
10
|
41.50
|
|
2020-05-15
|
20
|
6
|
14
|
42.90
|
|
2020-05-14
|
3
|
34
|
-31
|
43.10
|
|
2020-05-13
|
18
|
3
|
15
|
44.50
|
|
2020-05-12
|
10
|
2
|
8
|
44.00
|
|
2020-05-11
|
15
|
3
|
12
|
44.00
|
|
2020-05-08
|
17
|
0
|
17
|
41.90
|
|
2020-05-07
|
24
|
0
|
24
|
41.75
|
|
2020-05-05
|
22
|
6
|
16
|
41.95
|
|
2020-05-04
|
11
|
1
|
10
|
40.70
|
|
2020-04-30
|
3
|
19
|
-16
|
41.60
|
|
2020-04-29
|
30
|
3
|
27
|
40.20
|
|
2020-04-28
|
10
|
6
|
4
|
38.75
|
|
2020-04-27
|
17
|
0
|
17
|
37.25
|
|
2020-04-24
|
9
|
0
|
9
|
37.00
|
|
2020-04-22
|
22
|
0
|
22
|
37.00
|
|
2020-04-20
|
14
|
0
|
14
|
38.95
|
|
2020-04-17
|
0
|
11
|
-11
|
39.45
|
|
2020-04-16
|
7
|
0
|
7
|
39.35
|
|
2020-04-09
|
2
|
5
|
-3
|
36.65
|
|
2020-04-08
|
4
|
1
|
3
|
36.95
|
|
2020-03-25
|
0
|
20
|
-20
|
32.10
|
|
2020-03-24
|
0
|
21
|
-21
|
31.00
|
|
2020-03-23
|
0
|
22
|
-22
|
29.00
|
|
2020-03-20
|
3
|
20
|
-17
|
30.40
|
|
2020-03-17
|
43
|
16
|
27
|
29.15
|
|
2020-03-13
|
16
|
32
|
-16
|
35.30
|
|
2020-03-10
|
19
|
3
|
16
|
41.90
|
|
2020-03-06
|
9
|
26
|
-17
|
45.90
|
|
2020-03-05
|
0
|
29
|
-29
|
44.20
|
|
2020-03-04
|
3
|
14
|
-11
|
44.60
|
|
2020-03-03
|
1
|
36
|
-35
|
45.00
|
|
2020-03-02
|
67
|
1
|
66
|
41.80
|
|
2020-02-27
|
19
|
33
|
-14
|
43.00
|
|
2020-02-26
|
4
|
25
|
-21
|
44.70
|
|
2020-02-25
|
14
|
3
|
11
|
45.65
|
|
2020-02-24
|
39
|
8
|
31
|
45.55
|
|
2020-02-21
|
0
|
87
|
-87
|
47.35
|
|
2020-02-19
|
3
|
26
|
-23
|
47.75
|
|
2020-02-17
|
0
|
22
|
-22
|
44.90
|
|
2020-02-14
|
4
|
0
|
4
|
42.00
|
|
2020-02-13
|
0
|
7
|
-7
|
40.80
|
|
2020-02-11
|
0
|
6
|
-6
|
40.90
|
|
2020-02-10
|
0
|
24
|
-24
|
40.80
|
|
2020-02-07
|
2
|
10
|
-8
|
41.35
|
|
2020-02-06
|
8
|
0
|
8
|
41.60
|
|
2020-02-05
|
3
|
0
|
3
|
41.30
|
|
2020-02-04
|
8
|
3
|
5
|
41.70
|
|
2020-02-03
|
0
|
12
|
-12
|
40.90
|
|
2020-01-31
|
6
|
14
|
-8
|
41.30
|
|
2020-01-30
|
24
|
1
|
23
|
41.00
|
|
2020-01-20
|
0
|
26
|
-26
|
44.30
|
|
2020-01-17
|
27
|
0
|
27
|
43.30
|
|
2020-01-16
|
25
|
0
|
25
|
42.20
|
|
2020-01-15
|
21
|
0
|
21
|
42.00
|
|
2020-01-14
|
13
|
0
|
13
|
41.10
|
|
2020-01-13
|
15
|
0
|
15
|
41.00
|
|
2020-01-10
|
13
|
0
|
13
|
40.85
|
|
2020-01-09
|
5
|
0
|
5
|
40.15
|
|
2020-01-08
|
0
|
3
|
-3
|
39.10
|
|
2020-01-07
|
0
|
19
|
-19
|
39.85
|
|
2020-01-06
|
1
|
8
|
-7
|
40.65
|
|
2020-01-03
|
6
|
0
|
6
|
41.45
|
|
2020-01-02
|
17
|
0
|
17
|
41.50
|
|
2019-12-31
|
21
|
0
|
21
|
41.40
|
|
2019-12-30
|
6
|
0
|
6
|
41.50
|
|
2019-12-27
|
15
|
0
|
15
|
41.80
|
|
2019-12-26
|
7
|
0
|
7
|
41.75
|
|
2019-12-25
|
11
|
0
|
11
|
41.85
|
|
2019-12-24
|
8
|
0
|
8
|
41.60
|
|
2019-12-23
|
7
|
1
|
6
|
41.35
|
|
2019-12-16
|
0
|
1
|
-1
|
40.60
|
|
2019-12-13
|
0
|
7
|
-7
|
40.80
|
|
2019-12-10
|
4
|
0
|
4
|
41.00
|
|
2019-12-09
|
4
|
0
|
4
|
40.45
|
|
2019-12-06
|
5
|
1
|
4
|
41.10
|
|
2019-12-04
|
0
|
1
|
-1
|
40.45
|
|
2019-12-03
|
11
|
0
|
11
|
41.20
|
|
2019-12-02
|
0
|
4
|
-4
|
40.60
|
|
2019-11-18
|
0
|
7
|
-7
|
40.65
|
|
2019-11-14
|
0
|
7
|
-7
|
40.50
|
|
2019-11-12
|
10
|
1
|
9
|
39.10
|
|
2019-11-11
|
0
|
7
|
-7
|
38.75
|
|
2019-11-08
|
7
|
1
|
6
|
38.50
|
|
2019-11-07
|
0
|
4
|
-4
|
38.75
|
|
2019-11-06
|
0
|
4
|
-4
|
38.85
|
|
2019-11-04
|
0
|
6
|
-6
|
40.10
|
|
2019-11-01
|
14
|
0
|
14
|
40.10
|
|
2019-10-29
|
1
|
11
|
-10
|
40.50
|
|
2019-10-24
|
10
|
0
|
10
|
35.90
|
|
2019-10-22
|
7
|
0
|
7
|
35.65
|
|
2019-10-21
|
2
|
0
|
2
|
35.65
|
|
2019-10-18
|
1
|
0
|
1
|
35.35
|
|
2019-10-17
|
1
|
0
|
1
|
35.40
|
|
2019-10-14
|
2
|
1
|
1
|
36.20
|
|
2019-10-04
|
0
|
1
|
-1
|
35.70
|
|
2019-10-01
|
1
|
0
|
1
|
36.05
|
|
2019-09-27
|
0
|
1
|
-1
|
36.00
|
|
2019-09-25
|
0
|
8
|
-8
|
35.95
|
|
2019-09-24
|
1
|
0
|
1
|
35.70
|
|
2019-09-23
|
1
|
0
|
1
|
35.50
|
|
2019-09-20
|
3
|
0
|
3
|
35.40
|
|
2019-09-18
|
0
|
2
|
-2
|
35.10
|
|
2019-09-12
|
2
|
0
|
2
|
35.15
|
|
2019-09-11
|
1
|
4
|
-3
|
35.15
|
|
2019-09-10
|
0
|
4
|
-4
|
35.35
|
|
2019-09-09
|
0
|
2
|
-2
|
35.70
|
|
2019-09-06
|
2
|
0
|
2
|
36.05
|
|
2019-09-05
|
3
|
0
|
3
|
36.20
|
|
2019-09-03
|
0
|
1
|
-1
|
36.20
|
|
2019-08-30
|
9
|
0
|
9
|
36.30
|
|
2019-08-28
|
0
|
1
|
-1
|
35.75
|
|
2019-08-26
|
0
|
2
|
-2
|
35.90
|
|
2019-08-22
|
0
|
8
|
-8
|
37.15
|
|
2019-08-19
|
5
|
1
|
4
|
35.60
|
|
2019-08-16
|
2
|
0
|
2
|
35.25
|
|
2019-08-12
|
0
|
1
|
-1
|
36.15
|
|
2019-07-24
|
0
|
2
|
-2
|
38.65
|
|
2019-07-10
|
0
|
7
|
-7
|
38.95
|
|
2019-07-09
|
0
|
15
|
-15
|
40.05
|
| 合計 | 8206 | 8489 | -283 | |
