| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-03
|
4
|
0
|
4
|
42.60
|
|
2022-12-23
|
4
|
0
|
4
|
43.75
|
|
2022-12-02
|
0
|
43
|
-43
|
46.05
|
|
2022-12-01
|
43
|
0
|
43
|
44.75
|
|
2022-11-28
|
16
|
0
|
16
|
42.40
|
|
2022-11-25
|
0
|
41
|
-41
|
42.70
|
|
2022-11-24
|
39
|
0
|
39
|
42.65
|
|
2022-11-23
|
2
|
9
|
-7
|
42.35
|
|
2022-11-22
|
0
|
35
|
-35
|
42.10
|
|
2022-11-10
|
0
|
10
|
-10
|
39.60
|
|
2022-11-07
|
0
|
13
|
-13
|
41.90
|
|
2022-10-25
|
0
|
22
|
-22
|
38.10
|
|
2022-10-14
|
85
|
0
|
85
|
40.50
|
|
2022-09-23
|
0
|
80
|
-80
|
47.10
|
|
2022-09-05
|
131
|
0
|
131
|
57.00
|
|
2022-08-12
|
0
|
843
|
-843
|
61.60
|
|
2022-08-09
|
67
|
0
|
67
|
59.20
|
|
2022-08-08
|
117
|
19
|
98
|
60.00
|
|
2022-08-05
|
18
|
97
|
-79
|
61.90
|
|
2022-08-04
|
156
|
5
|
151
|
61.50
|
|
2022-08-03
|
14
|
47
|
-33
|
60.40
|
|
2022-08-02
|
47
|
6
|
41
|
62.60
|
|
2022-08-01
|
0
|
238
|
-238
|
63.70
|
|
2022-07-29
|
271
|
14
|
257
|
63.60
|
|
2022-07-28
|
1
|
59
|
-58
|
62.50
|
|
2022-07-25
|
72
|
0
|
72
|
62.00
|
|
2022-07-11
|
21
|
0
|
21
|
61.50
|
|
2022-07-07
|
0
|
40
|
-40
|
61.50
|
|
2022-07-06
|
40
|
7
|
33
|
58.30
|
|
2022-06-24
|
0
|
431
|
-431
|
64.00
|
|
2022-06-20
|
23
|
0
|
23
|
60.00
|
|
2022-06-17
|
155
|
0
|
155
|
63.30
|
|
2022-06-15
|
184
|
0
|
184
|
65.20
|
|
2022-05-30
|
15
|
168
|
-153
|
64.00
|
|
2022-05-17
|
49
|
0
|
49
|
56.10
|
|
2022-05-13
|
74
|
0
|
74
|
53.80
|
|
2022-05-04
|
60
|
0
|
60
|
58.40
|
|
2022-05-03
|
27
|
12
|
15
|
58.30
|
|
2022-04-25
|
0
|
318
|
-318
|
56.70
|
|
2022-04-21
|
314
|
0
|
314
|
63.80
|
|
2022-04-20
|
0
|
129
|
-129
|
61.80
|
|
2022-04-13
|
52
|
0
|
52
|
60.60
|
|
2022-04-11
|
21
|
85
|
-64
|
56.90
|
|
2022-04-08
|
92
|
20
|
72
|
60.10
|
|
2022-04-06
|
5
|
98
|
-93
|
60.40
|
|
2022-03-29
|
48
|
0
|
48
|
56.90
|
|
2022-03-15
|
7
|
83
|
-76
|
48.80
|
|
2022-03-07
|
47
|
0
|
47
|
50.30
|
|
2022-02-25
|
47
|
0
|
47
|
55.10
|
|
2022-02-21
|
17
|
4
|
13
|
55.10
|
|
2022-02-08
|
0
|
25
|
-25
|
51.00
|
|
2022-01-18
|
0
|
32
|
-32
|
53.80
|
|
2022-01-17
|
0
|
236
|
-236
|
54.60
|
|
2022-01-14
|
16
|
463
|
-447
|
53.50
|
|
2022-01-13
|
28
|
499
|
-471
|
57.10
|
|
2022-01-11
|
15
|
227
|
-212
|
55.60
|
|
2022-01-10
|
9
|
66
|
-57
|
53.30
|
|
2022-01-07
|
5
|
140
|
-135
|
52.10
|
|
2022-01-06
|
16
|
130
|
-114
|
54.90
|
|
2022-01-05
|
0
|
18
|
-18
|
51.90
|
|
2022-01-04
|
0
|
15
|
-15
|
51.80
|
|
2022-01-03
|
0
|
24
|
-24
|
51.10
|
|
2021-12-30
|
0
|
38
|
-38
|
52.10
|
|
2021-12-29
|
1
|
28
|
-27
|
51.80
|
|
2021-12-28
|
0
|
108
|
-108
|
51.80
|
|
2021-12-27
|
0
|
30
|
-30
|
51.50
|
|
2021-12-24
|
0
|
99
|
-99
|
52.10
|
|
2021-12-23
|
0
|
39
|
-39
|
51.80
|
|
2021-12-22
|
0
|
28
|
-28
|
51.20
|
|
2021-12-21
|
5
|
28
|
-23
|
50.80
|
|
2021-12-20
|
0
|
22
|
-22
|
50.10
|
|
2021-12-17
|
2
|
118
|
-116
|
50.60
|
|
2021-12-16
|
0
|
102
|
-102
|
52.10
|
|
2021-12-15
|
0
|
103
|
-103
|
52.40
|
|
2021-12-14
|
0
|
171
|
-171
|
51.90
|
|
2021-12-13
|
8
|
51
|
-43
|
54.40
|
|
2021-12-06
|
22
|
0
|
22
|
53.30
|
|
2021-12-03
|
40
|
0
|
40
|
52.60
|
|
2021-11-29
|
145
|
6
|
139
|
54.80
|
|
2021-11-26
|
44
|
0
|
44
|
53.40
|
|
2021-11-24
|
85
|
0
|
85
|
56.00
|
|
2021-11-23
|
36
|
0
|
36
|
55.00
|
|
2021-11-22
|
326
|
6
|
320
|
57.60
|
|
2021-11-19
|
81
|
0
|
81
|
56.30
|
|
2021-11-17
|
187
|
7
|
180
|
58.20
|
|
2021-11-16
|
61
|
5
|
56
|
57.00
|
|
2021-11-11
|
159
|
0
|
159
|
58.30
|
|
2021-11-10
|
88
|
0
|
88
|
59.00
|
|
2021-11-09
|
469
|
127
|
342
|
59.60
|
|
2021-11-08
|
0
|
281
|
-281
|
59.20
|
|
2021-11-04
|
681
|
0
|
681
|
62.80
|
|
2021-11-03
|
603
|
0
|
603
|
60.20
|
|
2021-11-02
|
111
|
0
|
111
|
59.20
|
|
2021-10-08
|
0
|
82
|
-82
|
47.20
|
|
2021-10-07
|
82
|
0
|
82
|
46.45
|
|
2021-10-05
|
11
|
126
|
-115
|
45.95
|
|
2021-10-04
|
165
|
50
|
115
|
44.75
|
|
2021-08-12
|
2
|
12
|
-10
|
38.75
|
|
2021-08-02
|
0
|
91
|
-91
|
42.60
|
|
2021-07-30
|
0
|
21
|
-21
|
41.15
|
|
2021-07-28
|
56
|
0
|
56
|
40.80
|
|
2021-07-15
|
6
|
24
|
-18
|
41.20
|
|
2021-07-14
|
0
|
24
|
-24
|
39.00
|
|
2021-07-13
|
0
|
79
|
-79
|
39.40
|
|
2021-07-02
|
10
|
0
|
10
|
36.90
|
|
2021-06-28
|
15
|
0
|
15
|
37.15
|
|
2021-06-24
|
10
|
0
|
10
|
36.80
|
|
2021-06-23
|
19
|
0
|
19
|
36.30
|
|
2021-06-17
|
7
|
0
|
7
|
36.40
|
|
2021-06-09
|
8
|
0
|
8
|
35.55
|
|
2021-06-07
|
4
|
0
|
4
|
34.95
|
|
2021-06-03
|
37
|
0
|
37
|
35.50
|
|
2021-06-01
|
15
|
0
|
15
|
36.35
|
|
2021-05-31
|
24
|
1
|
23
|
35.80
|
|
2021-05-28
|
10
|
0
|
10
|
35.25
|
|
2021-05-27
|
15
|
1
|
14
|
34.35
|
|
2021-05-26
|
9
|
2
|
7
|
34.50
|
|
2021-05-25
|
4
|
23
|
-19
|
34.40
|
|
2021-05-24
|
16
|
8
|
8
|
33.80
|
|
2021-05-21
|
13
|
0
|
13
|
33.05
|
|
2021-05-20
|
2
|
67
|
-65
|
32.10
|
|
2021-05-17
|
41
|
18
|
23
|
29.40
|
|
2021-05-12
|
85
|
38
|
47
|
32.25
|
|
2021-05-10
|
0
|
74
|
-74
|
38.50
|
|
2021-05-05
|
57
|
0
|
57
|
38.20
|
|
2021-05-04
|
59
|
1
|
58
|
38.90
|
|
2021-04-26
|
0
|
211
|
-211
|
47.15
|
|
2021-04-23
|
117
|
0
|
117
|
47.00
|
|
2021-04-15
|
63
|
1
|
62
|
41.20
|
|
2021-03-24
|
0
|
84
|
-84
|
39.25
|
|
2021-03-23
|
0
|
79
|
-79
|
39.70
|
|
2021-03-15
|
14
|
0
|
14
|
37.90
|
|
2021-03-11
|
63
|
0
|
63
|
37.60
|
|
2021-03-09
|
59
|
0
|
59
|
36.80
|
|
2021-03-08
|
10
|
3
|
7
|
36.15
|
|
2021-03-05
|
1
|
16
|
-15
|
36.35
|
|
2021-03-04
|
19
|
37
|
-18
|
36.30
|
|
2021-03-03
|
1
|
203
|
-202
|
37.10
|
|
2021-03-02
|
53
|
0
|
53
|
37.15
|
|
2021-02-26
|
12
|
0
|
12
|
37.20
|
|
2021-02-25
|
22
|
0
|
22
|
37.30
|
|
2021-02-24
|
45
|
4
|
41
|
36.40
|
|
2021-02-23
|
6
|
19
|
-13
|
37.35
|
|
2021-02-22
|
56
|
0
|
56
|
37.60
|
|
2021-02-19
|
247
|
0
|
247
|
37.65
|
|
2021-02-18
|
37
|
6
|
31
|
36.85
|
|
2021-02-17
|
21
|
0
|
21
|
36.15
|
|
2021-02-03
|
26
|
0
|
26
|
34.00
|
|
2021-02-02
|
10
|
0
|
10
|
32.65
|
|
2021-02-01
|
6
|
80
|
-74
|
31.60
|
|
2021-01-29
|
3
|
38
|
-35
|
34.80
|
|
2021-01-27
|
0
|
10
|
-10
|
36.20
|
|
2021-01-26
|
0
|
36
|
-36
|
35.95
|
|
2021-01-22
|
0
|
22
|
-22
|
36.60
|
|
2021-01-20
|
37
|
97
|
-60
|
38.05
|
|
2021-01-18
|
0
|
33
|
-33
|
39.30
|
|
2020-12-25
|
0
|
12
|
-12
|
33.05
|
|
2020-12-24
|
15
|
0
|
15
|
33.50
|
|
2020-12-21
|
10
|
0
|
10
|
32.95
|
|
2020-12-10
|
10
|
20
|
-10
|
34.20
|
|
2020-12-01
|
15
|
3
|
12
|
34.05
|
|
2020-11-18
|
0
|
4
|
-4
|
33.50
|
|
2020-10-26
|
1
|
10
|
-9
|
34.95
|
|
2020-10-23
|
11
|
0
|
11
|
34.75
|
|
2020-10-06
|
45
|
8
|
37
|
35.60
|
|
2020-10-05
|
6
|
10
|
-4
|
33.95
|
|
2020-09-30
|
33
|
0
|
33
|
33.75
|
|
2020-09-29
|
2
|
5
|
-3
|
33.60
|
|
2020-09-25
|
9
|
0
|
9
|
33.20
|
|
2020-09-23
|
16
|
29
|
-13
|
34.70
|
|
2020-09-22
|
32
|
14
|
18
|
34.95
|
|
2020-09-21
|
12
|
3
|
9
|
35.55
|
|
2020-09-14
|
5
|
0
|
5
|
35.90
|
|
2020-09-10
|
2
|
36
|
-34
|
35.50
|
|
2020-09-08
|
15
|
0
|
15
|
35.85
|
|
2020-09-07
|
2
|
127
|
-125
|
37.00
|
|
2020-09-03
|
1
|
21
|
-20
|
34.40
|
|
2020-09-01
|
5
|
0
|
5
|
31.60
|
|
2020-08-31
|
11
|
0
|
11
|
31.35
|
|
2020-08-28
|
18
|
0
|
18
|
30.75
|
|
2020-08-27
|
10
|
0
|
10
|
30.90
|
|
2020-08-26
|
23
|
0
|
23
|
30.95
|
|
2020-08-25
|
11
|
0
|
11
|
30.85
|
|
2020-08-24
|
13
|
0
|
13
|
30.40
|
|
2020-08-21
|
0
|
7
|
-7
|
30.35
|
|
2020-08-20
|
10
|
32
|
-22
|
29.80
|
|
2020-08-19
|
0
|
23
|
-23
|
31.20
|
|
2020-08-18
|
0
|
18
|
-18
|
31.80
|
|
2020-08-17
|
20
|
2
|
18
|
32.00
|
|
2020-08-14
|
5
|
1
|
4
|
31.75
|
|
2020-08-13
|
0
|
16
|
-16
|
32.00
|
|
2020-08-12
|
26
|
5
|
21
|
31.65
|
|
2020-08-11
|
2
|
9
|
-7
|
30.95
|
|
2020-08-10
|
0
|
16
|
-16
|
31.50
|
|
2020-08-07
|
9
|
2
|
7
|
31.90
|
|
2020-08-06
|
4
|
24
|
-20
|
32.60
|
|
2020-08-05
|
25
|
0
|
25
|
32.85
|
|
2020-08-04
|
3
|
6
|
-3
|
32.65
|
|
2020-08-03
|
8
|
17
|
-9
|
32.60
|
|
2020-07-30
|
2
|
31
|
-29
|
32.80
|
|
2020-07-29
|
60
|
4
|
56
|
32.30
|
|
2020-07-23
|
3
|
11
|
-8
|
34.30
|
|
2020-07-22
|
6
|
17
|
-11
|
34.75
|
|
2020-07-21
|
0
|
40
|
-40
|
34.75
|
|
2020-07-20
|
63
|
0
|
63
|
34.10
|
|
2020-07-13
|
3
|
28
|
-25
|
38.05
|
|
2020-07-10
|
0
|
98
|
-98
|
39.00
|
|
2020-07-08
|
23
|
2
|
21
|
34.55
|
|
2020-07-07
|
6
|
58
|
-52
|
34.50
|
|
2020-07-06
|
29
|
6
|
23
|
34.00
|
|
2020-07-02
|
22
|
0
|
22
|
32.00
|
|
2020-07-01
|
10
|
0
|
10
|
31.55
|
|
2020-06-24
|
3
|
0
|
3
|
30.80
|
|
2020-06-23
|
0
|
7
|
-7
|
30.55
|
|
2020-06-22
|
3
|
0
|
3
|
30.85
|
|
2020-06-19
|
4
|
0
|
4
|
31.00
|
|
2020-06-18
|
21
|
0
|
21
|
31.25
|
|
2020-06-17
|
5
|
0
|
5
|
31.10
|
|
2020-06-16
|
26
|
0
|
26
|
30.10
|
|
2020-06-12
|
17
|
12
|
5
|
29.85
|
|
2020-06-11
|
0
|
39
|
-39
|
30.40
|
|
2020-06-09
|
0
|
21
|
-21
|
31.20
|
|
2020-06-04
|
28
|
1
|
27
|
32.50
|
|
2020-06-03
|
24
|
3
|
21
|
32.05
|
|
2020-06-02
|
10
|
0
|
10
|
32.20
|
|
2020-06-01
|
28
|
0
|
28
|
32.25
|
|
2020-05-28
|
0
|
6
|
-6
|
31.70
|
|
2020-05-26
|
1
|
22
|
-21
|
31.70
|
|
2020-05-25
|
0
|
15
|
-15
|
32.35
|
|
2020-05-21
|
4
|
0
|
4
|
30.50
|
|
2020-05-20
|
10
|
1
|
9
|
30.15
|
|
2020-05-19
|
22
|
1
|
21
|
30.20
|
|
2020-05-15
|
3
|
14
|
-11
|
29.85
|
|
2020-05-14
|
0
|
33
|
-33
|
29.95
|
|
2020-05-13
|
2
|
20
|
-18
|
31.05
|
|
2020-05-12
|
0
|
27
|
-27
|
31.75
|
|
2020-05-06
|
5
|
64
|
-59
|
31.10
|
|
2020-05-05
|
3
|
43
|
-40
|
31.50
|
|
2020-05-04
|
2
|
128
|
-126
|
32.15
|
|
2020-04-29
|
30
|
0
|
30
|
30.45
|
|
2020-04-28
|
10
|
3
|
7
|
29.90
|
|
2020-04-27
|
12
|
0
|
12
|
29.90
|
|
2020-04-24
|
15
|
1
|
14
|
29.55
|
|
2020-04-23
|
0
|
34
|
-34
|
29.20
|
|
2020-04-22
|
20
|
9
|
11
|
29.35
|
|
2020-04-21
|
0
|
60
|
-60
|
29.00
|
|
2020-04-20
|
18
|
6
|
12
|
29.70
|
|
2020-04-17
|
2
|
58
|
-56
|
29.45
|
|
2020-04-15
|
0
|
40
|
-40
|
27.35
|
|
2020-04-13
|
0
|
30
|
-30
|
25.40
|
|
2020-04-08
|
0
|
67
|
-67
|
26.10
|
|
2020-04-07
|
0
|
29
|
-29
|
24.00
|
|
2020-04-06
|
1
|
6
|
-5
|
22.25
|
|
2020-04-01
|
16
|
0
|
16
|
22.00
|
|
2020-03-31
|
2
|
2
|
-9
|
22.00
|
|
2020-03-30
|
27
|
0
|
27
|
21.80
|
|
2020-03-27
|
2
|
10
|
-8
|
21.55
|
|
2020-03-26
|
54
|
121
|
-67
|
21.65
|
|
2020-03-25
|
19
|
6
|
13
|
21.40
|
|
2020-03-24
|
51
|
0
|
51
|
20.30
|
|
2020-03-23
|
55
|
0
|
55
|
18.90
|
|
2020-03-20
|
87
|
0
|
87
|
19.65
|
|
2020-03-19
|
69
|
38
|
31
|
18.25
|
|
2020-03-18
|
43
|
3
|
40
|
20.25
|
|
2020-03-17
|
84
|
1
|
83
|
21.00
|
|
2020-03-16
|
21
|
5
|
16
|
22.80
|
|
2020-03-13
|
24
|
0
|
24
|
23.95
|
|
2020-03-12
|
22
|
12
|
10
|
26.15
|
|
2020-03-11
|
0
|
23
|
-23
|
28.95
|
|
2020-03-09
|
0
|
44
|
-44
|
29.60
|
|
2020-03-06
|
1
|
7
|
-6
|
30.85
|
|
2020-03-05
|
13
|
1
|
12
|
31.80
|
|
2020-03-04
|
1
|
37
|
-36
|
31.75
|
|
2020-03-03
|
20
|
0
|
20
|
30.85
|
|
2020-03-02
|
28
|
0
|
28
|
30.05
|
|
2020-02-27
|
0
|
31
|
-31
|
30.70
|
|
2020-02-26
|
0
|
7
|
-7
|
31.85
|
|
2020-02-25
|
4
|
0
|
4
|
32.40
|
|
2020-02-24
|
0
|
4
|
-4
|
32.45
|
|
2020-02-21
|
8
|
0
|
8
|
32.95
|
|
2020-02-20
|
16
|
0
|
16
|
33.20
|
|
2020-02-19
|
22
|
0
|
22
|
32.85
|
|
2020-02-18
|
0
|
3
|
-3
|
32.80
|
|
2020-02-17
|
1
|
9
|
-8
|
32.85
|
|
2020-02-14
|
20
|
1
|
19
|
33.20
|
|
2020-02-13
|
0
|
21
|
-21
|
33.20
|
|
2020-02-12
|
13
|
7
|
6
|
33.45
|
|
2020-02-11
|
17
|
2
|
15
|
32.95
|
|
2020-02-07
|
0
|
7
|
-7
|
32.40
|
|
2020-02-06
|
8
|
0
|
8
|
33.25
|
|
2020-02-05
|
2
|
11
|
-9
|
32.70
|
|
2020-02-04
|
33
|
1
|
32
|
31.80
|
|
2020-02-03
|
50
|
1
|
49
|
30.45
|
|
2020-01-16
|
12
|
0
|
12
|
37.05
|
|
2020-01-09
|
8
|
0
|
8
|
36.40
|
|
2020-01-08
|
12
|
0
|
12
|
36.25
|
|
2020-01-07
|
0
|
22
|
-22
|
37.00
|
|
2020-01-03
|
0
|
24
|
-24
|
37.90
|
|
2020-01-02
|
18
|
0
|
18
|
38.55
|
|
2019-12-31
|
0
|
41
|
-41
|
38.60
|
|
2019-12-27
|
20
|
32
|
-12
|
39.00
|
|
2019-12-26
|
14
|
0
|
14
|
38.50
|
|
2019-12-24
|
46
|
0
|
46
|
39.05
|
|
2019-10-23
|
3
|
40
|
-37
|
36.95
|
|
2019-10-22
|
44
|
0
|
44
|
36.50
|
|
2019-10-21
|
0
|
6
|
-6
|
36.30
|
|
2019-10-18
|
0
|
45
|
-45
|
36.40
|
|
2019-10-16
|
3
|
41
|
-38
|
36.10
|
|
2019-10-15
|
46
|
10
|
36
|
36.10
|
|
2019-10-14
|
31
|
4
|
27
|
35.85
|
|
2019-10-09
|
0
|
63
|
-63
|
36.05
|
|
2019-10-08
|
7
|
36
|
-29
|
36.85
|
|
2019-10-07
|
0
|
39
|
-39
|
37.25
|
|
2019-10-04
|
0
|
16
|
-16
|
38.40
|
|
2019-10-03
|
36
|
3
|
33
|
38.60
|
|
2019-10-02
|
75
|
0
|
75
|
38.20
|
|
2019-10-01
|
60
|
0
|
60
|
37.60
|
|
2019-09-26
|
0
|
31
|
-31
|
39.20
|
|
2019-09-25
|
0
|
80
|
-80
|
39.50
|
|
2019-09-20
|
104
|
0
|
104
|
39.00
|
|
2019-09-04
|
20
|
1
|
19
|
39.55
|
|
2019-08-29
|
0
|
64
|
-64
|
36.60
|
|
2019-08-28
|
0
|
41
|
-41
|
36.75
|
|
2019-08-19
|
0
|
427
|
-427
|
40.05
|
|
2019-08-16
|
74
|
171
|
-97
|
39.50
|
|
2019-08-15
|
243
|
0
|
243
|
37.70
|
|
2019-08-14
|
262
|
104
|
158
|
38.30
|
|
2019-08-13
|
40
|
101
|
-61
|
39.10
|
|
2019-08-08
|
189
|
1
|
188
|
36.65
|
|
2019-08-06
|
348
|
0
|
348
|
36.40
|
|
2019-07-30
|
8
|
24
|
-16
|
35.80
|
|
2019-07-26
|
5
|
37
|
-32
|
34.15
|
|
2019-07-25
|
0
|
35
|
-35
|
34.75
|
|
2019-07-24
|
73
|
12
|
61
|
35.20
|
|
2019-07-23
|
0
|
32
|
-32
|
34.95
|
|
2019-07-22
|
55
|
1
|
54
|
35.25
|
|
2019-07-19
|
14
|
0
|
14
|
34.80
|
|
2019-07-11
|
0
|
9
|
-9
|
34.40
|
|
2019-07-10
|
9
|
0
|
9
|
34.50
|
| 合計 | 11051 | 11552 | -510 | |
