| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-14
|
6
|
0
|
6
|
22.60
|
|
2022-12-09
|
0
|
7
|
-7
|
22.40
|
|
2022-12-08
|
7
|
0
|
7
|
22.80
|
|
2022-12-06
|
0
|
7
|
-7
|
23.20
|
|
2022-11-09
|
7
|
0
|
7
|
20.40
|
|
2022-10-31
|
4
|
0
|
4
|
18.50
|
|
2022-10-28
|
2
|
6
|
-4
|
18.00
|
|
2022-10-27
|
12
|
0
|
12
|
18.65
|
|
2022-10-26
|
1
|
3
|
-2
|
17.90
|
|
2022-10-25
|
3
|
0
|
3
|
17.85
|
|
2022-08-18
|
0
|
13
|
-13
|
26.20
|
|
2022-08-17
|
13
|
0
|
13
|
26.25
|
|
2022-08-12
|
18
|
0
|
18
|
23.80
|
|
2022-08-02
|
0
|
19
|
-19
|
23.10
|
|
2022-08-01
|
6
|
0
|
6
|
23.95
|
|
2022-07-29
|
14
|
0
|
14
|
23.85
|
|
2022-06-22
|
0
|
51
|
-51
|
23.85
|
|
2022-06-21
|
29
|
0
|
29
|
24.95
|
|
2022-06-20
|
1
|
11
|
-10
|
22.70
|
|
2022-06-17
|
24
|
0
|
24
|
24.60
|
|
2022-06-13
|
0
|
15
|
-15
|
27.10
|
|
2022-06-10
|
0
|
28
|
-28
|
27.20
|
|
2022-05-26
|
2
|
0
|
2
|
23.45
|
|
2022-05-25
|
10
|
0
|
10
|
23.85
|
|
2022-05-19
|
6
|
0
|
6
|
24.10
|
|
2022-05-13
|
4
|
0
|
4
|
22.60
|
|
2022-05-11
|
14
|
0
|
14
|
22.30
|
|
2022-03-09
|
6
|
0
|
6
|
28.20
|
|
2021-12-13
|
13
|
0
|
13
|
34.80
|
|
2021-12-09
|
0
|
8
|
-8
|
35.30
|
|
2021-12-08
|
8
|
0
|
8
|
35.80
|
|
2021-12-03
|
12
|
3
|
9
|
36.05
|
|
2021-12-02
|
0
|
35
|
-35
|
35.80
|
|
2021-12-01
|
35
|
5
|
30
|
37.05
|
|
2021-11-16
|
0
|
36
|
-36
|
39.70
|
|
2021-11-15
|
0
|
33
|
-33
|
40.35
|
|
2021-11-09
|
13
|
0
|
13
|
37.00
|
|
2021-11-05
|
8
|
0
|
8
|
36.90
|
|
2021-11-03
|
26
|
0
|
26
|
37.40
|
|
2021-10-27
|
12
|
0
|
12
|
37.35
|
|
2021-10-20
|
1
|
7
|
-6
|
36.00
|
|
2021-10-06
|
8
|
0
|
8
|
34.25
|
|
2021-10-05
|
46
|
0
|
46
|
35.40
|
|
2021-09-28
|
0
|
13
|
-13
|
39.35
|
|
2021-09-27
|
15
|
3
|
12
|
40.25
|
|
2021-09-07
|
0
|
29
|
-29
|
41.00
|
|
2021-09-06
|
0
|
25
|
-25
|
43.75
|
|
2021-09-03
|
0
|
127
|
-127
|
45.85
|
|
2021-08-27
|
23
|
0
|
23
|
40.35
|
|
2021-08-25
|
55
|
0
|
55
|
41.65
|
|
2021-08-23
|
14
|
0
|
14
|
39.95
|
|
2021-08-19
|
0
|
171
|
-171
|
37.15
|
|
2021-08-17
|
0
|
20
|
-20
|
37.50
|
|
2021-08-16
|
39
|
0
|
39
|
39.15
|
|
2021-08-12
|
48
|
0
|
48
|
42.40
|
|
2021-08-11
|
117
|
145
|
-28
|
40.50
|
|
2021-08-10
|
145
|
14
|
131
|
42.65
|
|
2021-08-02
|
0
|
200
|
-200
|
50.40
|
|
2021-07-29
|
0
|
46
|
-46
|
47.30
|
|
2021-07-28
|
246
|
8
|
238
|
46.15
|
|
2021-07-16
|
7
|
150
|
-143
|
47.60
|
|
2021-07-15
|
26
|
75
|
-49
|
43.30
|
|
2021-07-14
|
193
|
13
|
180
|
41.70
|
|
2021-07-06
|
0
|
55
|
-55
|
38.60
|
|
2021-07-02
|
55
|
0
|
55
|
35.90
|
|
2021-07-01
|
0
|
17
|
-17
|
35.50
|
|
2021-06-30
|
17
|
0
|
17
|
36.40
|
|
2021-06-29
|
0
|
22
|
-22
|
36.05
|
|
2021-06-24
|
13
|
41
|
-28
|
35.70
|
|
2021-06-23
|
41
|
0
|
41
|
35.70
|
|
2021-06-21
|
0
|
37
|
-37
|
35.20
|
|
2021-06-17
|
40
|
0
|
40
|
37.35
|
|
2021-06-16
|
0
|
55
|
-55
|
36.15
|
|
2021-06-15
|
48
|
0
|
48
|
37.30
|
|
2021-06-10
|
2
|
19
|
-17
|
36.50
|
|
2021-06-08
|
13
|
0
|
13
|
35.20
|
|
2021-06-04
|
0
|
18
|
-18
|
36.00
|
|
2021-06-03
|
18
|
42
|
-24
|
37.20
|
|
2021-06-02
|
0
|
100
|
-100
|
36.90
|
|
2021-05-31
|
59
|
0
|
59
|
36.00
|
|
2021-05-28
|
77
|
0
|
77
|
36.30
|
|
2021-05-27
|
23
|
10
|
13
|
35.05
|
|
2021-05-20
|
0
|
53
|
-53
|
31.20
|
|
2021-05-19
|
36
|
0
|
36
|
33.00
|
|
2021-05-17
|
66
|
31
|
35
|
28.25
|
|
2021-05-14
|
0
|
36
|
-36
|
31.35
|
|
2021-05-12
|
36
|
3
|
33
|
31.30
|
|
2021-05-06
|
9
|
29
|
-20
|
37.40
|
|
2021-04-29
|
4
|
24
|
-20
|
42.65
|
|
2021-04-28
|
24
|
2
|
22
|
43.10
|
|
2021-04-26
|
11
|
67
|
-56
|
45.50
|
|
2021-04-23
|
80
|
111
|
-31
|
45.95
|
|
2021-04-22
|
0
|
427
|
-427
|
44.45
|
|
2021-04-14
|
206
|
0
|
206
|
44.60
|
|
2021-04-13
|
134
|
0
|
134
|
45.35
|
|
2021-04-12
|
28
|
0
|
28
|
46.30
|
|
2021-04-09
|
138
|
1
|
137
|
47.70
|
|
2021-04-08
|
1
|
439
|
-438
|
50.80
|
|
2021-04-07
|
14
|
146
|
-132
|
50.80
|
|
2021-04-06
|
311
|
5
|
306
|
46.25
|
|
2021-03-30
|
140
|
29
|
111
|
40.80
|
|
2021-03-26
|
190
|
0
|
190
|
38.45
|
|
2021-03-12
|
0
|
46
|
-46
|
37.55
|
|
2021-03-11
|
46
|
0
|
46
|
38.25
|
|
2021-03-08
|
0
|
50
|
-50
|
35.90
|
|
2021-03-05
|
11
|
321
|
-310
|
36.20
|
|
2021-03-04
|
3
|
66
|
-63
|
36.10
|
|
2021-03-03
|
40
|
17
|
23
|
36.95
|
|
2021-03-02
|
55
|
13
|
42
|
37.60
|
|
2021-02-25
|
99
|
0
|
99
|
38.20
|
|
2021-02-24
|
82
|
0
|
82
|
38.95
|
|
2021-02-23
|
69
|
0
|
69
|
39.80
|
|
2021-02-19
|
32
|
0
|
32
|
41.50
|
|
2021-02-18
|
51
|
0
|
51
|
40.45
|
|
2021-02-03
|
0
|
36
|
-36
|
36.10
|
|
2021-02-02
|
24
|
6
|
18
|
34.80
|
|
2021-02-01
|
32
|
82
|
-50
|
33.95
|
|
2021-01-29
|
54
|
186
|
-132
|
36.95
|
|
2021-01-28
|
21
|
49
|
-28
|
36.60
|
|
2021-01-27
|
123
|
51
|
72
|
37.95
|
|
2021-01-26
|
198
|
41
|
157
|
36.75
|
|
2021-01-25
|
0
|
261
|
-261
|
38.40
|
|
2021-01-22
|
105
|
0
|
105
|
39.90
|
|
2021-01-21
|
156
|
0
|
156
|
38.25
|
|
2021-01-18
|
102
|
248
|
-146
|
41.15
|
|
2021-01-15
|
194
|
3
|
191
|
41.10
|
|
2020-12-30
|
0
|
132
|
-132
|
32.50
|
|
2020-12-29
|
132
|
7
|
125
|
34.70
|
|
2020-12-28
|
0
|
75
|
-75
|
33.30
|
|
2020-12-24
|
67
|
41
|
26
|
30.75
|
|
2020-12-23
|
57
|
0
|
57
|
30.95
|
|
2020-12-10
|
0
|
85
|
-85
|
31.10
|
|
2020-12-09
|
29
|
368
|
-339
|
31.85
|
|
2020-12-08
|
0
|
314
|
-314
|
30.65
|
|
2020-12-07
|
738
|
0
|
738
|
30.45
|
|
2020-12-04
|
0
|
265
|
-265
|
30.75
|
|
2020-12-03
|
274
|
9
|
265
|
30.30
|
|
2020-11-27
|
5
|
271
|
-266
|
35.20
|
|
2020-11-24
|
144
|
0
|
144
|
32.45
|
|
2020-10-29
|
95
|
195
|
-100
|
24.00
|
|
2020-10-28
|
132
|
2
|
130
|
23.20
|
|
2020-10-20
|
20
|
131
|
-111
|
25.65
|
|
2020-10-16
|
202
|
54
|
148
|
26.05
|
|
2020-10-13
|
35
|
12
|
23
|
22.90
|
|
2020-10-07
|
65
|
387
|
-322
|
23.75
|
|
2020-10-06
|
74
|
188
|
-114
|
23.60
|
|
2020-09-15
|
427
|
76
|
351
|
23.15
|
|
2020-09-09
|
6
|
26
|
-20
|
15.90
|
|
2020-09-08
|
25
|
0
|
25
|
15.70
|
|
2020-09-07
|
23
|
181
|
-158
|
16.20
|
|
2020-09-04
|
160
|
5
|
155
|
16.10
|
|
2020-09-02
|
7
|
140
|
-133
|
15.70
|
|
2020-09-01
|
129
|
65
|
64
|
15.85
|
|
2020-08-27
|
2
|
27
|
-25
|
15.15
|
|
2020-08-26
|
51
|
7
|
44
|
15.60
|
|
2020-08-24
|
3
|
35
|
-32
|
14.70
|
|
2020-08-20
|
100
|
42
|
58
|
13.65
|
|
2020-08-19
|
38
|
14
|
24
|
14.80
|
|
2020-08-18
|
40
|
2
|
38
|
15.60
|
|
2020-08-17
|
1
|
15
|
-14
|
16.00
|
|
2020-08-11
|
5
|
21
|
-16
|
15.95
|
|
2020-08-10
|
30
|
5
|
25
|
16.25
|
|
2020-08-05
|
8
|
245
|
-237
|
16.95
|
|
2020-08-04
|
0
|
89
|
-89
|
17.45
|
|
2020-08-03
|
340
|
0
|
340
|
17.10
|
|
2020-07-15
|
2
|
70
|
-68
|
14.50
|
|
2020-07-13
|
0
|
187
|
-187
|
15.35
|
|
2020-07-10
|
118
|
0
|
118
|
15.10
|
|
2020-07-09
|
113
|
0
|
113
|
16.05
|
|
2020-07-01
|
0
|
111
|
-111
|
13.00
|
|
2020-06-29
|
0
|
169
|
-169
|
13.15
|
|
2020-06-22
|
6
|
0
|
6
|
10.75
|
|
2020-06-18
|
0
|
4
|
-4
|
10.70
|
|
2020-06-17
|
0
|
65
|
-65
|
10.55
|
|
2020-06-16
|
0
|
4
|
-4
|
10.55
|
|
2020-06-15
|
0
|
145
|
-145
|
10.45
|
|
2020-06-12
|
0
|
61
|
-61
|
10.90
|
|
2020-06-10
|
13
|
0
|
13
|
11.10
|
|
2020-06-03
|
15
|
0
|
15
|
11.20
|
|
2020-06-01
|
24
|
3
|
21
|
10.75
|
|
2020-05-22
|
0
|
8
|
-8
|
11.00
|
|
2020-05-19
|
14
|
5
|
9
|
10.75
|
|
2020-05-18
|
18
|
26
|
-8
|
10.85
|
|
2020-05-15
|
5
|
44
|
-39
|
10.85
|
|
2020-05-14
|
0
|
213
|
-213
|
10.90
|
|
2020-05-13
|
26
|
13
|
13
|
11.55
|
|
2020-05-11
|
67
|
0
|
67
|
11.10
|
|
2020-05-08
|
20
|
3
|
17
|
11.00
|
|
2020-05-07
|
81
|
0
|
81
|
11.15
|
|
2020-05-06
|
35
|
1
|
34
|
10.85
|
|
2020-05-05
|
19
|
32
|
-13
|
11.05
|
|
2020-04-30
|
0
|
133
|
-133
|
11.45
|
|
2020-04-28
|
0
|
155
|
-155
|
11.60
|
|
2020-04-22
|
27
|
11
|
16
|
9.81
|
|
2020-04-21
|
11
|
37
|
-26
|
9.68
|
|
2020-04-20
|
54
|
1
|
53
|
9.95
|
|
2020-04-16
|
12
|
0
|
12
|
9.62
|
|
2020-04-13
|
0
|
12
|
-12
|
9.65
|
|
2020-04-10
|
15
|
0
|
15
|
9.80
|
|
2020-04-09
|
0
|
15
|
-15
|
9.43
|
|
2020-04-08
|
0
|
53
|
-53
|
9.45
|
|
2020-04-07
|
0
|
63
|
-63
|
9.18
|
|
2020-03-19
|
48
|
8
|
40
|
6.18
|
|
2020-03-18
|
76
|
11
|
65
|
6.86
|
|
2020-03-17
|
273
|
0
|
273
|
6.87
|
|
2020-03-16
|
130
|
0
|
130
|
7.63
|
|
2020-03-13
|
16
|
0
|
16
|
8.47
|
|
2020-03-12
|
41
|
0
|
41
|
9.41
|
|
2020-03-11
|
2
|
8
|
-6
|
10.45
|
|
2020-03-10
|
34
|
1
|
33
|
10.60
|
|
2020-03-09
|
0
|
75
|
-75
|
10.65
|
|
2020-03-06
|
20
|
4
|
16
|
11.25
|
|
2020-03-05
|
26
|
0
|
26
|
11.25
|
|
2020-03-04
|
6
|
12
|
-6
|
11.25
|
|
2020-03-03
|
21
|
6
|
15
|
11.30
|
|
2020-03-02
|
66
|
0
|
66
|
10.85
|
|
2020-02-27
|
76
|
28
|
48
|
10.65
|
|
2020-02-26
|
16
|
0
|
16
|
11.50
|
|
2020-02-25
|
5
|
20
|
-15
|
11.70
|
|
2020-02-24
|
0
|
35
|
-35
|
11.90
|
|
2020-02-21
|
0
|
63
|
-63
|
12.20
|
|
2020-02-19
|
11
|
36
|
-25
|
12.15
|
|
2020-02-18
|
12
|
46
|
-34
|
12.20
|
|
2020-02-17
|
0
|
155
|
-155
|
12.45
|
|
2020-02-14
|
89
|
2
|
87
|
12.20
|
|
2020-02-13
|
20
|
3
|
17
|
11.90
|
|
2020-02-12
|
29
|
6
|
23
|
12.15
|
|
2020-02-11
|
19
|
4
|
15
|
11.95
|
|
2020-02-10
|
103
|
0
|
103
|
11.80
|
|
2020-02-07
|
1
|
26
|
-25
|
11.95
|
|
2020-02-06
|
39
|
0
|
39
|
12.30
|
|
2020-02-05
|
0
|
171
|
-171
|
12.15
|
|
2020-02-04
|
70
|
0
|
70
|
11.60
|
|
2020-02-03
|
279
|
0
|
279
|
10.55
|
|
2020-01-31
|
140
|
4
|
136
|
11.15
|
|
2020-01-17
|
2
|
17
|
-15
|
13.40
|
|
2020-01-16
|
12
|
0
|
12
|
13.45
|
|
2020-01-14
|
3
|
35
|
-32
|
13.40
|
|
2020-01-13
|
62
|
0
|
62
|
13.45
|
|
2020-01-10
|
0
|
15
|
-15
|
13.10
|
|
2020-01-09
|
15
|
3
|
12
|
13.20
|
|
2020-01-03
|
0
|
20
|
-20
|
14.20
|
|
2020-01-02
|
20
|
2
|
18
|
14.50
|
|
2019-12-31
|
0
|
14
|
-14
|
14.60
|
|
2019-12-30
|
0
|
29
|
-29
|
14.70
|
|
2019-12-27
|
33
|
0
|
33
|
14.45
|
|
2019-12-24
|
14
|
0
|
14
|
14.25
|
|
2019-12-16
|
10
|
0
|
10
|
14.65
|
|
2019-12-13
|
0
|
63
|
-63
|
14.50
|
|
2019-12-12
|
0
|
145
|
-145
|
14.65
|
|
2019-12-11
|
0
|
122
|
-122
|
14.95
|
|
2019-12-10
|
220
|
0
|
220
|
14.40
|
|
2019-12-09
|
10
|
82
|
-72
|
14.30
|
|
2019-12-06
|
138
|
0
|
138
|
14.85
|
|
2019-12-04
|
0
|
66
|
-66
|
15.05
|
|
2019-12-03
|
165
|
0
|
165
|
14.95
|
|
2019-12-02
|
52
|
0
|
52
|
14.70
|
|
2019-11-27
|
0
|
34
|
-34
|
15.40
|
|
2019-11-22
|
0
|
73
|
-73
|
15.70
|
|
2019-11-20
|
42
|
14
|
28
|
15.50
|
|
2019-11-18
|
9
|
71
|
-62
|
15.90
|
|
2019-11-15
|
68
|
0
|
68
|
15.85
|
|
2019-11-12
|
47
|
0
|
47
|
16.40
|
|
2019-11-06
|
0
|
118
|
-118
|
14.90
|
|
2019-11-05
|
118
|
0
|
118
|
14.85
|
|
2019-10-18
|
0
|
56
|
-56
|
13.95
|
|
2019-10-17
|
0
|
83
|
-83
|
13.85
|
|
2019-10-16
|
145
|
0
|
145
|
13.50
|
|
2019-10-03
|
0
|
692
|
-692
|
16.00
|
|
2019-10-02
|
215
|
0
|
215
|
15.30
|
|
2019-10-01
|
491
|
0
|
491
|
14.70
|
| 合計 | 12348 | 12274 | 74 | |
