| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-13
|
0
|
1
|
-1
|
26.70
|
|
2022-12-06
|
0
|
6
|
-6
|
27.45
|
|
2022-11-29
|
0
|
3
|
-3
|
26.25
|
|
2022-11-04
|
0
|
1
|
-1
|
25.90
|
|
2022-11-03
|
0
|
1
|
-1
|
25.65
|
|
2022-10-19
|
3
|
0
|
3
|
25.05
|
|
2022-10-17
|
6
|
0
|
6
|
24.40
|
|
2022-10-14
|
6
|
0
|
6
|
23.95
|
|
2022-10-11
|
0
|
13
|
-13
|
24.20
|
|
2022-10-07
|
0
|
1
|
-1
|
25.85
|
|
2022-10-06
|
0
|
3
|
-3
|
26.30
|
|
2022-10-05
|
0
|
11
|
-11
|
26.95
|
|
2022-10-04
|
0
|
13
|
-13
|
26.95
|
|
2022-10-03
|
0
|
8
|
-8
|
26.40
|
|
2022-09-30
|
2
|
0
|
2
|
26.00
|
|
2022-09-20
|
3
|
0
|
3
|
29.35
|
|
2022-09-14
|
6
|
0
|
6
|
30.45
|
|
2022-09-13
|
4
|
0
|
4
|
30.30
|
|
2022-08-31
|
6
|
0
|
6
|
31.55
|
|
2022-08-26
|
6
|
0
|
6
|
31.85
|
|
2022-08-25
|
8
|
0
|
8
|
31.75
|
|
2022-08-23
|
5
|
0
|
5
|
31.65
|
|
2022-08-18
|
5
|
0
|
5
|
31.40
|
|
2022-08-16
|
0
|
5
|
-5
|
31.20
|
|
2022-08-09
|
0
|
8
|
-8
|
30.10
|
|
2022-08-08
|
0
|
17
|
-17
|
30.25
|
|
2022-07-29
|
6
|
0
|
6
|
31.30
|
|
2022-07-27
|
4
|
0
|
4
|
31.40
|
|
2022-07-18
|
9
|
0
|
9
|
31.75
|
|
2022-07-14
|
4
|
0
|
4
|
30.90
|
|
2022-05-27
|
4
|
0
|
4
|
33.00
|
|
2022-05-25
|
4
|
0
|
4
|
33.50
|
|
2022-05-23
|
5
|
0
|
5
|
33.90
|
|
2022-05-19
|
3
|
0
|
3
|
33.55
|
|
2022-05-17
|
4
|
0
|
4
|
32.95
|
|
2022-04-21
|
0
|
30
|
-30
|
36.05
|
|
2022-04-15
|
0
|
30
|
-30
|
34.70
|
|
2022-04-14
|
0
|
10
|
-10
|
35.50
|
|
2022-04-12
|
6
|
0
|
6
|
35.55
|
|
2022-03-30
|
17
|
0
|
17
|
40.20
|
|
2022-03-23
|
22
|
0
|
22
|
40.20
|
|
2022-03-18
|
21
|
0
|
21
|
39.40
|
|
2022-03-03
|
0
|
41
|
-41
|
41.45
|
|
2022-02-22
|
0
|
24
|
-24
|
37.70
|
|
2022-02-11
|
9
|
0
|
9
|
37.00
|
|
2022-02-10
|
7
|
0
|
7
|
37.00
|
|
2022-02-09
|
11
|
0
|
11
|
36.90
|
|
2022-02-08
|
17
|
0
|
17
|
36.80
|
|
2022-01-19
|
18
|
0
|
18
|
38.05
|
|
2021-12-24
|
1
|
41
|
-40
|
38.25
|
|
2021-12-20
|
37
|
0
|
37
|
36.20
|
|
2021-12-10
|
2
|
111
|
-109
|
39.10
|
|
2021-12-07
|
81
|
0
|
81
|
34.50
|
|
2021-12-06
|
8
|
0
|
8
|
33.35
|
|
2021-11-26
|
0
|
46
|
-46
|
33.90
|
|
2021-11-25
|
0
|
35
|
-35
|
33.25
|
|
2021-11-24
|
0
|
79
|
-79
|
32.75
|
|
2021-11-09
|
61
|
0
|
61
|
31.75
|
|
2021-11-05
|
9
|
0
|
9
|
30.50
|
|
2021-11-03
|
24
|
0
|
24
|
31.30
|
|
2021-10-27
|
6
|
0
|
6
|
29.50
|
|
2021-10-25
|
8
|
0
|
8
|
29.60
|
|
2021-10-21
|
5
|
0
|
5
|
28.80
|
|
2021-10-20
|
6
|
0
|
6
|
29.00
|
|
2021-10-18
|
14
|
0
|
14
|
28.40
|
|
2021-10-15
|
0
|
7
|
-7
|
28.10
|
|
2021-10-14
|
0
|
15
|
-15
|
27.55
|
|
2021-10-13
|
0
|
22
|
-22
|
28.00
|
|
2021-10-12
|
2
|
17
|
-15
|
28.10
|
|
2021-10-08
|
0
|
8
|
-8
|
28.80
|
|
2021-10-07
|
14
|
0
|
14
|
28.55
|
|
2021-10-06
|
0
|
29
|
-29
|
27.50
|
|
2021-10-05
|
0
|
11
|
-11
|
27.95
|
|
2021-10-04
|
0
|
25
|
-25
|
27.25
|
|
2021-10-01
|
0
|
26
|
-26
|
27.90
|
|
2021-09-29
|
0
|
38
|
-38
|
29.20
|
|
2021-09-28
|
0
|
31
|
-31
|
30.00
|
|
2021-09-23
|
0
|
24
|
-24
|
28.50
|
|
2021-09-22
|
0
|
18
|
-18
|
27.95
|
|
2021-09-17
|
0
|
26
|
-26
|
28.35
|
|
2021-09-16
|
0
|
17
|
-17
|
28.90
|
|
2021-09-15
|
0
|
12
|
-12
|
28.60
|
|
2021-09-10
|
0
|
21
|
-21
|
28.30
|
|
2021-09-09
|
0
|
20
|
-20
|
28.15
|
|
2021-09-08
|
0
|
53
|
-53
|
27.85
|
|
2021-09-07
|
0
|
39
|
-39
|
28.25
|
|
2021-09-06
|
0
|
62
|
-62
|
28.75
|
|
2021-09-03
|
0
|
12
|
-12
|
29.45
|
|
2021-09-02
|
0
|
27
|
-27
|
29.50
|
|
2021-08-31
|
0
|
19
|
-19
|
29.50
|
|
2021-08-30
|
0
|
7
|
-7
|
29.50
|
|
2021-08-27
|
0
|
5
|
-5
|
29.50
|
|
2021-08-26
|
0
|
11
|
-11
|
29.40
|
|
2021-08-25
|
3
|
7
|
-4
|
29.50
|
|
2021-08-24
|
1
|
36
|
-35
|
28.85
|
|
2021-08-23
|
10
|
13
|
-3
|
29.70
|
|
2021-08-20
|
0
|
11
|
-11
|
28.90
|
|
2021-08-19
|
0
|
41
|
-41
|
29.00
|
|
2021-08-17
|
0
|
50
|
-50
|
28.60
|
|
2021-08-16
|
1
|
24
|
-23
|
29.40
|
|
2021-08-13
|
0
|
46
|
-46
|
29.95
|
|
2021-08-11
|
0
|
16
|
-16
|
30.70
|
|
2021-08-04
|
1
|
43
|
-42
|
33.25
|
|
2021-08-03
|
6
|
60
|
-54
|
32.50
|
|
2021-08-02
|
0
|
53
|
-53
|
31.25
|
|
2021-07-30
|
0
|
42
|
-42
|
28.60
|
|
2021-07-29
|
0
|
26
|
-26
|
28.40
|
|
2021-07-28
|
0
|
37
|
-37
|
28.30
|
|
2021-07-27
|
0
|
42
|
-42
|
28.20
|
|
2021-07-23
|
0
|
7
|
-7
|
28.35
|
|
2021-07-21
|
0
|
68
|
-68
|
28.00
|
|
2021-07-20
|
0
|
19
|
-19
|
28.70
|
|
2021-07-14
|
0
|
19
|
-19
|
28.65
|
|
2021-07-13
|
0
|
15
|
-15
|
29.25
|
|
2021-07-12
|
0
|
13
|
-13
|
30.15
|
|
2021-07-08
|
0
|
9
|
-9
|
30.85
|
|
2021-05-21
|
17
|
1
|
16
|
29.50
|
|
2021-05-20
|
34
|
0
|
34
|
28.35
|
|
2021-05-19
|
26
|
0
|
26
|
28.55
|
|
2021-05-18
|
7
|
0
|
7
|
27.80
|
|
2021-05-17
|
29
|
1
|
28
|
25.30
|
|
2021-05-07
|
61
|
0
|
61
|
32.55
|
|
2021-05-05
|
30
|
0
|
30
|
32.15
|
|
2021-05-04
|
8
|
37
|
-29
|
31.45
|
|
2021-05-03
|
5
|
97
|
-92
|
32.85
|
|
2021-04-28
|
49
|
33
|
16
|
35.65
|
|
2021-04-27
|
0
|
56
|
-56
|
34.65
|
|
2021-04-26
|
32
|
262
|
-230
|
35.30
|
|
2021-04-23
|
0
|
228
|
-228
|
35.00
|
|
2021-04-21
|
0
|
32
|
-32
|
34.80
|
|
2021-04-14
|
22
|
0
|
22
|
34.50
|
|
2021-04-06
|
117
|
0
|
117
|
35.25
|
|
2021-04-01
|
36
|
0
|
36
|
33.10
|
|
2021-03-30
|
40
|
0
|
40
|
32.55
|
|
2021-03-29
|
76
|
0
|
76
|
32.05
|
|
2021-03-25
|
70
|
0
|
70
|
32.45
|
|
2021-03-23
|
0
|
69
|
-69
|
33.95
|
|
2021-03-22
|
30
|
0
|
30
|
31.20
|
|
2021-03-19
|
17
|
0
|
17
|
31.70
|
|
2021-03-16
|
51
|
0
|
51
|
31.55
|
|
2021-03-09
|
98
|
0
|
98
|
27.35
|
|
2021-03-08
|
30
|
0
|
30
|
27.25
|
|
2021-03-05
|
62
|
0
|
62
|
27.40
|
|
2021-03-03
|
219
|
0
|
219
|
27.70
|
|
2021-02-26
|
44
|
0
|
44
|
28.80
|
|
2021-02-25
|
55
|
8
|
47
|
28.60
|
|
2021-02-24
|
89
|
0
|
89
|
28.25
|
|
2021-02-22
|
70
|
21
|
49
|
29.60
|
|
2021-02-18
|
40
|
0
|
40
|
25.90
|
|
2021-02-17
|
172
|
0
|
172
|
25.00
|
|
2021-02-05
|
29
|
0
|
29
|
24.10
|
|
2021-02-04
|
109
|
0
|
109
|
23.90
|
|
2021-02-03
|
44
|
0
|
44
|
23.65
|
|
2021-01-28
|
29
|
0
|
29
|
24.50
|
|
2021-01-27
|
159
|
0
|
159
|
24.20
|
|
2021-01-19
|
5
|
94
|
-89
|
25.50
|
|
2021-01-18
|
94
|
0
|
94
|
25.60
|
|
2020-12-25
|
13
|
0
|
13
|
23.10
|
|
2020-12-22
|
0
|
122
|
-122
|
22.45
|
|
2020-12-21
|
0
|
55
|
-55
|
22.50
|
|
2020-12-18
|
0
|
79
|
-79
|
23.20
|
|
2020-12-17
|
55
|
0
|
55
|
24.40
|
|
2020-12-16
|
100
|
0
|
100
|
22.95
|
|
2020-12-14
|
51
|
0
|
51
|
23.00
|
|
2020-12-10
|
0
|
86
|
-86
|
23.20
|
|
2020-12-08
|
44
|
0
|
44
|
22.95
|
|
2020-12-07
|
0
|
212
|
-212
|
22.95
|
|
2020-12-03
|
36
|
0
|
36
|
21.45
|
|
2020-11-27
|
47
|
0
|
47
|
19.90
|
|
2020-11-26
|
46
|
0
|
46
|
19.40
|
|
2020-11-23
|
23
|
0
|
23
|
18.95
|
|
2020-11-20
|
16
|
0
|
16
|
18.90
|
|
2020-11-19
|
10
|
0
|
10
|
18.70
|
|
2020-11-18
|
7
|
0
|
7
|
18.90
|
|
2020-11-09
|
7
|
0
|
7
|
18.25
|
|
2020-11-03
|
5
|
0
|
5
|
17.85
|
|
2020-10-27
|
4
|
0
|
4
|
18.40
|
|
2020-10-26
|
5
|
0
|
5
|
18.60
|
|
2020-10-23
|
21
|
0
|
21
|
18.60
|
|
2020-10-19
|
10
|
0
|
10
|
18.45
|
|
2020-10-14
|
8
|
0
|
8
|
18.30
|
|
2020-09-29
|
2
|
0
|
2
|
17.95
|
|
2020-09-23
|
0
|
53
|
-53
|
18.30
|
|
2020-09-22
|
0
|
159
|
-159
|
18.40
|
|
2020-09-21
|
0
|
26
|
-26
|
19.05
|
|
2020-09-18
|
0
|
108
|
-108
|
19.40
|
|
2020-09-14
|
27
|
0
|
27
|
19.35
|
|
2020-09-08
|
52
|
0
|
52
|
18.80
|
|
2020-09-07
|
7
|
0
|
7
|
18.50
|
|
2020-09-04
|
13
|
0
|
13
|
18.45
|
|
2020-09-03
|
20
|
0
|
20
|
18.50
|
|
2020-09-02
|
21
|
0
|
21
|
18.60
|
|
2020-09-01
|
9
|
0
|
9
|
18.55
|
|
2020-08-27
|
12
|
0
|
12
|
18.60
|
|
2020-08-26
|
56
|
0
|
56
|
18.50
|
|
2020-08-24
|
13
|
0
|
13
|
18.65
|
|
2020-08-19
|
25
|
0
|
25
|
18.70
|
|
2020-08-18
|
29
|
0
|
29
|
18.20
|
|
2020-08-14
|
13
|
0
|
13
|
17.90
|
|
2020-08-04
|
9
|
2
|
7
|
18.10
|
|
2020-07-30
|
7
|
0
|
7
|
17.90
|
|
2020-07-27
|
0
|
15
|
-15
|
17.60
|
|
2020-07-24
|
17
|
1
|
16
|
17.50
|
|
2020-07-14
|
4
|
0
|
4
|
17.05
|
|
2020-07-13
|
7
|
0
|
7
|
17.10
|
|
2020-07-08
|
6
|
0
|
6
|
17.15
|
|
2020-06-23
|
0
|
7
|
-7
|
17.00
|
|
2020-06-19
|
2
|
0
|
2
|
16.60
|
|
2020-06-17
|
2
|
0
|
2
|
16.80
|
|
2020-06-08
|
0
|
21
|
-21
|
17.85
|
|
2020-06-05
|
0
|
30
|
-30
|
17.80
|
|
2020-06-04
|
0
|
74
|
-74
|
17.80
|
|
2020-06-03
|
7
|
0
|
7
|
17.45
|
|
2020-05-29
|
0
|
17
|
-17
|
16.90
|
|
2020-05-28
|
2
|
20
|
-18
|
17.00
|
|
2020-05-25
|
0
|
10
|
-10
|
16.70
|
|
2020-05-20
|
0
|
3
|
-3
|
16.90
|
|
2020-05-19
|
9
|
1
|
8
|
17.05
|
|
2020-05-18
|
0
|
10
|
-10
|
17.10
|
|
2020-05-15
|
1
|
10
|
-9
|
16.85
|
|
2020-05-14
|
0
|
26
|
-26
|
16.70
|
|
2020-05-13
|
0
|
13
|
-13
|
17.45
|
|
2020-05-12
|
0
|
10
|
-10
|
17.45
|
|
2020-05-11
|
0
|
20
|
-20
|
17.50
|
|
2020-05-07
|
13
|
1
|
12
|
16.35
|
|
2020-05-06
|
7
|
1
|
6
|
16.20
|
|
2020-05-05
|
1
|
4
|
-3
|
16.20
|
|
2020-05-04
|
0
|
11
|
-11
|
16.60
|
|
2020-04-29
|
12
|
0
|
12
|
16.40
|
|
2020-04-28
|
6
|
0
|
6
|
16.20
|
|
2020-04-27
|
8
|
0
|
8
|
16.10
|
|
2020-04-24
|
6
|
0
|
6
|
15.80
|
|
2020-04-23
|
4
|
0
|
4
|
15.75
|
|
2020-04-22
|
33
|
0
|
33
|
15.70
|
|
2020-04-21
|
1
|
18
|
-17
|
15.30
|
|
2020-04-20
|
12
|
9
|
3
|
15.60
|
|
2020-04-17
|
2
|
30
|
-28
|
15.40
|
|
2020-04-16
|
19
|
0
|
19
|
15.20
|
|
2020-04-15
|
18
|
0
|
18
|
14.65
|
|
2020-04-14
|
34
|
0
|
34
|
14.45
|
|
2020-04-13
|
2
|
10
|
-8
|
14.20
|
|
2020-04-10
|
10
|
0
|
10
|
14.00
|
|
2020-04-09
|
2
|
13
|
-11
|
14.00
|
|
2020-04-08
|
7
|
0
|
7
|
14.15
|
|
2020-04-07
|
6
|
1
|
5
|
13.90
|
|
2020-04-06
|
0
|
8
|
-8
|
13.60
|
|
2020-04-01
|
6
|
1
|
5
|
13.45
|
|
2020-03-26
|
2
|
12
|
-10
|
13.10
|
|
2020-03-25
|
6
|
0
|
6
|
12.95
|
|
2020-03-24
|
24
|
0
|
24
|
11.80
|
|
2020-03-23
|
32
|
0
|
32
|
10.75
|
|
2020-03-20
|
36
|
0
|
36
|
11.65
|
|
2020-03-18
|
26
|
1
|
25
|
11.80
|
|
2020-03-12
|
19
|
7
|
12
|
14.60
|
|
2020-03-11
|
12
|
0
|
12
|
15.60
|
|
2020-03-09
|
1
|
31
|
-30
|
16.25
|
|
2020-03-05
|
5
|
0
|
5
|
17.05
|
|
2020-03-03
|
0
|
2
|
-2
|
16.75
|
|
2020-03-02
|
1
|
4
|
-3
|
16.50
|
|
2020-02-27
|
0
|
13
|
-13
|
16.80
|
|
2020-02-26
|
0
|
2
|
-2
|
17.05
|
|
2020-02-25
|
0
|
8
|
-8
|
17.25
|
|
2020-02-24
|
0
|
8
|
-8
|
17.05
|
|
2020-02-21
|
3
|
0
|
3
|
17.35
|
|
2020-02-20
|
9
|
0
|
9
|
17.40
|
|
2020-02-19
|
5
|
2
|
3
|
17.35
|
|
2020-02-17
|
10
|
1
|
9
|
17.80
|
|
2020-02-14
|
13
|
0
|
13
|
17.40
|
|
2020-02-13
|
11
|
0
|
11
|
17.25
|
|
2020-02-12
|
21
|
0
|
21
|
17.30
|
|
2020-02-11
|
8
|
4
|
4
|
17.20
|
|
2020-02-10
|
0
|
14
|
-14
|
16.90
|
|
2020-02-07
|
0
|
12
|
-12
|
17.25
|
|
2020-02-06
|
6
|
1
|
5
|
18.15
|
|
2020-02-05
|
12
|
0
|
12
|
17.90
|
|
2020-02-04
|
6
|
0
|
6
|
17.70
|
|
2020-01-15
|
0
|
1
|
-1
|
19.70
|
|
2020-01-06
|
0
|
21
|
-21
|
19.85
|
|
2020-01-02
|
0
|
1
|
-1
|
20.00
|
|
2019-12-30
|
0
|
1
|
-1
|
20.15
|
|
2019-12-27
|
0
|
2
|
-2
|
20.05
|
|
2019-12-26
|
0
|
6
|
-6
|
19.95
|
|
2019-12-25
|
0
|
10
|
-10
|
20.05
|
|
2019-12-24
|
0
|
3
|
-3
|
20.15
|
|
2019-12-23
|
0
|
9
|
-9
|
20.00
|
|
2019-12-20
|
8
|
0
|
8
|
20.00
|
|
2019-12-18
|
13
|
0
|
13
|
20.40
|
|
2019-12-17
|
8
|
0
|
8
|
20.25
|
|
2019-12-09
|
0
|
14
|
-14
|
19.90
|
|
2019-12-06
|
13
|
0
|
13
|
19.95
|
|
2019-12-04
|
7
|
0
|
7
|
19.95
|
|
2019-11-07
|
0
|
4
|
-4
|
19.20
|
|
2019-11-06
|
2
|
6
|
-4
|
19.00
|
|
2019-11-04
|
7
|
0
|
7
|
19.00
|
|
2019-10-22
|
0
|
1
|
-1
|
18.60
|
|
2019-09-16
|
0
|
10
|
-10
|
18.90
|
|
2019-09-12
|
0
|
17
|
-17
|
18.60
|
|
2019-09-11
|
0
|
14
|
-14
|
18.80
|
|
2019-09-10
|
0
|
55
|
-55
|
18.75
|
|
2019-09-09
|
0
|
74
|
-74
|
19.20
|
|
2019-09-06
|
1
|
17
|
-16
|
19.40
|
|
2019-09-05
|
17
|
0
|
17
|
18.45
|
|
2019-09-04
|
29
|
0
|
29
|
18.35
|
|
2019-09-03
|
22
|
0
|
22
|
18.20
|
|
2019-09-02
|
27
|
0
|
27
|
18.15
|
|
2019-08-30
|
36
|
0
|
36
|
18.15
|
|
2019-08-29
|
31
|
0
|
31
|
17.85
|
|
2019-08-28
|
25
|
0
|
25
|
17.90
|
|
2019-07-23
|
0
|
18
|
-18
|
20.40
|
|
2019-07-22
|
5
|
0
|
5
|
20.30
|
|
2019-07-19
|
13
|
0
|
13
|
20.10
|
|
2019-07-18
|
0
|
15
|
-15
|
20.05
|
|
2019-07-17
|
0
|
26
|
-26
|
20.50
|
|
2019-07-16
|
0
|
6
|
-6
|
20.55
|
|
2019-07-15
|
0
|
31
|
-31
|
20.70
|
|
2019-07-12
|
0
|
48
|
-48
|
20.90
|
|
2019-07-09
|
10
|
0
|
10
|
21.65
|
|
2019-07-08
|
5
|
0
|
5
|
21.30
|
|
2019-07-05
|
11
|
0
|
11
|
21.60
|
|
2019-07-04
|
15
|
0
|
15
|
21.35
|
|
2019-07-01
|
12
|
0
|
12
|
21.40
|
| 合計 | 4310 | 4605 | -295 | |
