| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-12
|
1
|
0
|
1
|
28.80
|
|
2022-10-06
|
0
|
2
|
-2
|
32.60
|
|
2022-10-05
|
0
|
5
|
-5
|
32.50
|
|
2022-09-30
|
4
|
0
|
4
|
33.00
|
|
2022-09-29
|
3
|
0
|
3
|
32.40
|
|
2022-08-03
|
0
|
1
|
-1
|
29.75
|
|
2022-04-07
|
0
|
1
|
-1
|
37.00
|
|
2022-04-06
|
0
|
4
|
-4
|
37.25
|
|
2022-04-01
|
0
|
2
|
-2
|
37.10
|
|
2022-03-31
|
0
|
2
|
-2
|
37.25
|
|
2022-03-28
|
0
|
1
|
-1
|
37.30
|
|
2022-03-03
|
1
|
0
|
1
|
38.95
|
|
2022-03-02
|
0
|
2
|
-2
|
38.80
|
|
2022-02-16
|
1
|
0
|
1
|
38.70
|
|
2022-02-11
|
3
|
0
|
3
|
38.80
|
|
2022-02-09
|
2
|
0
|
2
|
38.75
|
|
2022-02-07
|
1
|
0
|
1
|
37.30
|
|
2022-01-24
|
0
|
1
|
-1
|
36.80
|
|
2022-01-20
|
1
|
2
|
-1
|
37.45
|
|
2022-01-19
|
0
|
1
|
-1
|
37.80
|
|
2022-01-18
|
0
|
3
|
-3
|
38.20
|
|
2022-01-17
|
6
|
0
|
6
|
38.35
|
|
2022-01-11
|
0
|
6
|
-6
|
38.10
|
|
2021-12-30
|
4
|
0
|
4
|
38.60
|
|
2021-12-27
|
1
|
0
|
1
|
37.85
|
|
2021-12-21
|
2
|
0
|
2
|
37.40
|
|
2021-11-02
|
0
|
2
|
-2
|
34.00
|
|
2021-11-01
|
2
|
0
|
2
|
34.75
|
|
2021-10-19
|
2
|
0
|
2
|
32.25
|
|
2021-10-14
|
0
|
1
|
-1
|
31.90
|
|
2021-10-12
|
0
|
6
|
-6
|
32.50
|
|
2021-10-08
|
1
|
3
|
-2
|
33.35
|
|
2021-10-07
|
0
|
1
|
-1
|
33.45
|
|
2021-10-06
|
0
|
18
|
-18
|
32.60
|
|
2021-10-05
|
0
|
9
|
-9
|
34.35
|
|
2021-10-04
|
0
|
23
|
-23
|
31.90
|
|
2021-10-01
|
0
|
16
|
-16
|
32.80
|
|
2021-09-30
|
1
|
5
|
-4
|
33.55
|
|
2021-09-29
|
0
|
9
|
-9
|
33.00
|
|
2021-09-28
|
0
|
4
|
-4
|
33.40
|
|
2021-09-27
|
0
|
1
|
-1
|
33.75
|
|
2021-09-24
|
0
|
2
|
-2
|
33.90
|
|
2021-09-23
|
0
|
5
|
-5
|
33.60
|
|
2021-09-22
|
0
|
3
|
-3
|
33.50
|
|
2021-09-17
|
2
|
1
|
1
|
33.80
|
|
2021-09-16
|
0
|
3
|
-3
|
33.40
|
|
2021-09-15
|
0
|
4
|
-4
|
33.55
|
|
2021-09-14
|
0
|
4
|
-4
|
34.20
|
|
2021-09-13
|
1
|
4
|
-3
|
34.60
|
|
2021-09-08
|
1
|
13
|
-12
|
33.75
|
|
2021-09-07
|
0
|
13
|
-13
|
35.35
|
|
2021-09-06
|
0
|
19
|
-19
|
35.35
|
|
2021-09-03
|
0
|
10
|
-10
|
37.35
|
|
2021-09-02
|
0
|
12
|
-12
|
37.55
|
|
2021-08-25
|
4
|
0
|
4
|
39.20
|
|
2021-08-05
|
14
|
0
|
14
|
46.50
|
|
2021-07-28
|
7
|
0
|
7
|
45.00
|
|
2021-07-26
|
16
|
0
|
16
|
45.85
|
|
2021-07-23
|
7
|
0
|
7
|
45.40
|
|
2021-07-16
|
18
|
0
|
18
|
45.05
|
|
2021-07-15
|
11
|
0
|
11
|
44.90
|
|
2021-07-14
|
11
|
0
|
11
|
45.00
|
|
2021-07-12
|
27
|
0
|
27
|
46.10
|
|
2021-07-08
|
12
|
1
|
11
|
43.65
|
|
2021-07-07
|
5
|
16
|
-11
|
44.90
|
|
2021-07-01
|
0
|
79
|
-79
|
43.80
|
|
2021-06-30
|
0
|
22
|
-22
|
45.30
|
|
2021-06-29
|
0
|
64
|
-64
|
43.20
|
|
2021-06-28
|
0
|
19
|
-19
|
43.30
|
|
2021-06-23
|
10
|
0
|
10
|
39.55
|
|
2021-06-10
|
3
|
0
|
3
|
38.85
|
|
2021-06-09
|
4
|
0
|
4
|
38.60
|
|
2021-06-03
|
7
|
0
|
7
|
38.85
|
|
2021-06-01
|
8
|
0
|
8
|
39.65
|
|
2021-05-31
|
9
|
0
|
9
|
38.60
|
|
2021-05-28
|
9
|
1
|
8
|
38.70
|
|
2021-05-27
|
0
|
10
|
-10
|
38.45
|
|
2021-05-26
|
9
|
0
|
9
|
38.80
|
|
2021-05-24
|
1
|
10
|
-9
|
38.50
|
|
2021-05-21
|
0
|
24
|
-24
|
38.50
|
|
2021-05-20
|
5
|
45
|
-40
|
38.05
|
|
2021-05-19
|
0
|
17
|
-17
|
36.90
|
|
2021-05-18
|
5
|
16
|
-11
|
35.60
|
|
2021-05-17
|
6
|
18
|
-12
|
32.95
|
|
2021-05-14
|
0
|
45
|
-45
|
35.55
|
|
2021-05-13
|
1
|
18
|
-17
|
35.30
|
|
2021-05-12
|
0
|
10
|
-10
|
35.20
|
|
2021-05-11
|
0
|
41
|
-41
|
38.05
|
|
2021-04-23
|
15
|
0
|
15
|
44.00
|
|
2021-04-20
|
96
|
1
|
95
|
44.20
|
|
2021-04-19
|
8
|
0
|
8
|
43.20
|
|
2021-04-15
|
17
|
0
|
17
|
44.00
|
|
2021-04-13
|
11
|
0
|
11
|
44.10
|
|
2021-03-30
|
11
|
0
|
11
|
39.15
|
|
2021-03-26
|
4
|
0
|
4
|
38.75
|
|
2021-03-22
|
7
|
14
|
-7
|
39.20
|
|
2021-03-19
|
2
|
11
|
-9
|
39.25
|
|
2021-03-17
|
10
|
3
|
7
|
39.90
|
|
2021-03-16
|
22
|
0
|
22
|
40.35
|
|
2021-03-15
|
28
|
0
|
28
|
39.80
|
|
2021-03-11
|
22
|
0
|
22
|
39.80
|
|
2021-03-03
|
69
|
0
|
69
|
39.40
|
|
2021-03-02
|
10
|
0
|
10
|
38.85
|
|
2021-02-26
|
8
|
0
|
8
|
39.25
|
|
2021-02-24
|
11
|
0
|
11
|
39.95
|
|
2021-02-23
|
24
|
0
|
24
|
40.20
|
|
2021-02-18
|
5
|
0
|
5
|
39.00
|
|
2021-02-17
|
23
|
0
|
23
|
38.90
|
|
2020-12-15
|
0
|
21
|
-21
|
36.55
|
|
2020-12-14
|
7
|
29
|
-22
|
37.90
|
|
2020-12-11
|
20
|
137
|
-117
|
37.55
|
|
2020-12-10
|
7
|
39
|
-32
|
38.50
|
|
2020-12-09
|
95
|
9
|
86
|
39.50
|
|
2020-12-07
|
0
|
92
|
-92
|
38.00
|
|
2020-12-04
|
12
|
66
|
-54
|
38.95
|
|
2020-12-03
|
128
|
9
|
119
|
39.60
|
|
2020-12-02
|
0
|
18
|
-18
|
37.85
|
|
2020-12-01
|
107
|
16
|
91
|
38.20
|
|
2020-11-30
|
34
|
6
|
28
|
37.55
|
|
2020-11-26
|
30
|
0
|
30
|
37.90
|
|
2020-11-11
|
0
|
25
|
-25
|
36.70
|
|
2020-11-09
|
8
|
0
|
8
|
36.60
|
|
2020-11-02
|
6
|
0
|
6
|
36.70
|
|
2020-10-30
|
1
|
11
|
-10
|
36.15
|
|
2020-10-29
|
12
|
0
|
12
|
35.80
|
|
2020-10-28
|
0
|
5
|
-5
|
36.05
|
|
2020-10-21
|
0
|
43
|
-43
|
37.30
|
|
2020-10-19
|
40
|
0
|
40
|
36.50
|
|
2020-09-25
|
0
|
50
|
-50
|
33.90
|
|
2020-09-21
|
3
|
30
|
-27
|
34.35
|
|
2020-09-18
|
0
|
46
|
-46
|
35.25
|
|
2020-09-16
|
7
|
49
|
-42
|
34.55
|
|
2020-09-15
|
1
|
12
|
-11
|
35.15
|
|
2020-09-14
|
20
|
4
|
16
|
35.25
|
|
2020-09-11
|
27
|
18
|
9
|
34.30
|
|
2020-09-10
|
13
|
54
|
-41
|
35.30
|
|
2020-09-09
|
22
|
5
|
17
|
35.70
|
|
2020-09-08
|
82
|
0
|
82
|
35.50
|
|
2020-09-07
|
4
|
98
|
-94
|
37.10
|
|
2020-08-26
|
38
|
0
|
38
|
31.75
|
|
2020-08-25
|
12
|
0
|
12
|
31.00
|
|
2020-08-24
|
3
|
0
|
3
|
30.70
|
|
2020-08-20
|
3
|
19
|
-16
|
29.40
|
|
2020-08-14
|
5
|
0
|
5
|
30.50
|
|
2020-08-13
|
0
|
5
|
-5
|
30.25
|
|
2020-08-10
|
0
|
16
|
-16
|
30.50
|
|
2020-08-06
|
0
|
11
|
-11
|
28.95
|
|
2020-08-05
|
0
|
3
|
-3
|
28.85
|
|
2020-08-04
|
0
|
3
|
-3
|
28.10
|
|
2020-08-03
|
0
|
5
|
-5
|
28.00
|
|
2020-07-30
|
1
|
0
|
1
|
27.80
|
|
2020-07-29
|
0
|
3
|
-3
|
27.50
|
|
2020-07-22
|
10
|
0
|
10
|
29.90
|
|
2020-07-21
|
6
|
0
|
6
|
29.30
|
|
2020-07-20
|
7
|
0
|
7
|
29.25
|
|
2020-07-17
|
8
|
0
|
8
|
28.80
|
|
2020-07-16
|
5
|
0
|
5
|
29.60
|
|
2020-07-14
|
4
|
0
|
4
|
30.80
|
|
2020-07-13
|
18
|
2
|
16
|
31.45
|
|
2020-07-10
|
1
|
9
|
-8
|
31.35
|
|
2020-07-08
|
0
|
19
|
-19
|
32.05
|
|
2020-07-06
|
4
|
0
|
4
|
29.80
|
|
2020-07-03
|
3
|
0
|
3
|
29.40
|
|
2020-07-01
|
3
|
0
|
3
|
28.60
|
|
2020-06-30
|
0
|
1
|
-1
|
28.20
|
|
2020-06-29
|
0
|
7
|
-7
|
28.15
|
|
2020-06-24
|
0
|
1
|
-1
|
28.55
|
|
2020-06-23
|
0
|
5
|
-5
|
28.60
|
|
2020-06-22
|
0
|
5
|
-5
|
28.85
|
|
2020-06-19
|
0
|
6
|
-6
|
29.00
|
|
2020-06-17
|
1
|
4
|
-3
|
28.35
|
|
2020-06-16
|
1
|
4
|
-3
|
28.50
|
|
2020-06-15
|
0
|
12
|
-12
|
27.70
|
|
2020-06-12
|
0
|
9
|
-9
|
27.85
|
|
2020-06-11
|
0
|
20
|
-20
|
28.35
|
|
2020-06-10
|
0
|
6
|
-6
|
29.15
|
|
2020-06-09
|
0
|
12
|
-12
|
29.25
|
|
2020-06-08
|
0
|
8
|
-8
|
29.55
|
|
2020-06-04
|
1
|
9
|
-8
|
29.90
|
|
2020-06-02
|
0
|
9
|
-9
|
29.30
|
|
2020-05-27
|
3
|
0
|
3
|
29.10
|
|
2020-05-25
|
3
|
5
|
-2
|
28.80
|
|
2020-05-22
|
0
|
3
|
-3
|
28.90
|
|
2020-05-19
|
6
|
8
|
-2
|
29.30
|
|
2020-05-18
|
25
|
0
|
25
|
29.25
|
|
2020-05-15
|
4
|
100
|
-96
|
29.85
|
|
2020-05-14
|
1
|
29
|
-28
|
30.90
|
|
2020-05-13
|
35
|
5
|
30
|
30.00
|
|
2020-05-11
|
25
|
0
|
25
|
29.20
|
|
2020-05-08
|
21
|
3
|
18
|
29.25
|
|
2020-05-07
|
33
|
0
|
33
|
29.10
|
|
2020-05-06
|
20
|
4
|
16
|
28.55
|
|
2020-05-05
|
9
|
4
|
5
|
29.05
|
|
2020-04-29
|
21
|
0
|
21
|
28.30
|
|
2020-04-28
|
6
|
1
|
5
|
27.90
|
|
2020-04-27
|
13
|
0
|
13
|
28.10
|
|
2020-04-24
|
26
|
0
|
26
|
27.30
|
|
2020-04-23
|
8
|
3
|
5
|
27.25
|
|
2020-04-22
|
32
|
0
|
32
|
27.10
|
|
2020-04-21
|
3
|
15
|
-12
|
26.50
|
|
2020-04-20
|
15
|
1
|
14
|
27.60
|
|
2020-04-16
|
8
|
3
|
5
|
28.00
|
|
2020-04-15
|
0
|
13
|
-13
|
27.75
|
|
2020-04-13
|
7
|
4
|
3
|
26.40
|
|
2020-04-10
|
5
|
12
|
-7
|
26.65
|
|
2020-04-09
|
13
|
3
|
10
|
26.80
|
|
2020-04-08
|
0
|
34
|
-34
|
27.40
|
|
2020-04-06
|
3
|
5
|
-2
|
23.20
|
|
2020-04-01
|
6
|
0
|
6
|
22.65
|
|
2020-03-31
|
5
|
5
|
3
|
22.50
|
|
2020-03-30
|
13
|
0
|
13
|
22.50
|
|
2020-03-27
|
2
|
6
|
-4
|
22.50
|
|
2020-03-26
|
5
|
11
|
-6
|
22.70
|
|
2020-03-25
|
4
|
19
|
-15
|
22.80
|
|
2020-03-24
|
6
|
9
|
-3
|
21.50
|
|
2020-03-23
|
4
|
6
|
-2
|
20.35
|
|
2020-03-20
|
6
|
24
|
-18
|
22.05
|
|
2020-03-19
|
14
|
23
|
-9
|
20.75
|
|
2020-03-18
|
2
|
20
|
-18
|
23.05
|
|
2020-03-17
|
14
|
4
|
10
|
23.55
|
|
2020-03-16
|
3
|
39
|
-36
|
24.70
|
|
2020-03-13
|
85
|
0
|
85
|
26.10
|
|
2020-03-12
|
40
|
3
|
37
|
27.15
|
|
2020-03-11
|
3
|
87
|
-84
|
29.20
|
|
2020-03-10
|
44
|
6
|
38
|
30.50
|
|
2020-03-09
|
4
|
50
|
-46
|
30.10
|
|
2020-03-06
|
36
|
0
|
36
|
33.25
|
|
2020-03-05
|
19
|
12
|
7
|
33.70
|
|
2020-03-04
|
83
|
2
|
81
|
33.85
|
|
2020-03-03
|
52
|
13
|
39
|
33.30
|
|
2020-03-02
|
20
|
2
|
18
|
33.00
|
|
2020-02-27
|
0
|
21
|
-21
|
32.00
|
|
2020-02-26
|
12
|
67
|
-55
|
33.50
|
|
2020-02-25
|
0
|
94
|
-94
|
34.80
|
|
2020-02-24
|
27
|
0
|
27
|
34.30
|
|
2020-02-21
|
70
|
0
|
70
|
34.00
|
|
2020-02-20
|
37
|
0
|
37
|
33.90
|
|
2020-02-19
|
37
|
3
|
34
|
34.70
|
|
2020-02-17
|
0
|
13
|
-13
|
34.45
|
|
2020-02-14
|
12
|
1
|
11
|
32.90
|
|
2020-02-13
|
0
|
10
|
-10
|
31.95
|
|
2020-02-07
|
4
|
10
|
-6
|
27.70
|
|
2020-02-05
|
7
|
13
|
-6
|
28.50
|
|
2020-02-04
|
16
|
2
|
14
|
29.10
|
|
2020-02-03
|
11
|
2
|
9
|
27.70
|
|
2020-01-13
|
3
|
0
|
3
|
31.65
|
|
2020-01-09
|
0
|
11
|
-11
|
32.50
|
|
2020-01-08
|
18
|
2
|
16
|
31.10
|
|
2020-01-06
|
0
|
8
|
-8
|
33.25
|
|
2019-12-30
|
2
|
91
|
-89
|
34.45
|
|
2019-12-27
|
18
|
8
|
10
|
32.60
|
|
2019-12-26
|
0
|
25
|
-25
|
31.45
|
|
2019-12-24
|
24
|
12
|
12
|
31.55
|
|
2019-12-23
|
0
|
57
|
-57
|
30.90
|
|
2019-12-20
|
2
|
20
|
-18
|
31.75
|
|
2019-12-18
|
25
|
0
|
25
|
30.45
|
|
2019-12-17
|
2
|
18
|
-16
|
30.65
|
|
2019-12-16
|
20
|
2
|
18
|
30.60
|
|
2019-12-13
|
30
|
0
|
30
|
29.85
|
|
2019-12-12
|
3
|
16
|
-13
|
30.55
|
|
2019-12-11
|
14
|
4
|
10
|
31.15
|
|
2019-12-10
|
11
|
6
|
5
|
30.70
|
|
2019-12-09
|
0
|
67
|
-67
|
31.70
|
|
2019-12-06
|
13
|
0
|
13
|
31.80
|
|
2019-12-02
|
11
|
1
|
10
|
28.25
|
|
2019-11-29
|
5
|
1
|
4
|
27.25
|
|
2019-11-27
|
15
|
0
|
15
|
27.80
|
|
2019-11-26
|
9
|
0
|
9
|
26.90
|
|
2019-11-25
|
5
|
0
|
5
|
26.75
|
|
2019-11-22
|
3
|
0
|
3
|
26.80
|
|
2019-11-21
|
4
|
0
|
4
|
26.85
|
|
2019-11-20
|
4
|
0
|
4
|
27.10
|
|
2019-11-19
|
5
|
0
|
5
|
26.95
|
|
2019-11-18
|
13
|
0
|
13
|
26.85
|
|
2019-11-15
|
4
|
2
|
2
|
26.75
|
|
2019-11-13
|
3
|
0
|
3
|
26.95
|
|
2019-11-12
|
7
|
0
|
7
|
26.45
|
|
2019-11-11
|
0
|
9
|
-9
|
26.25
|
|
2019-11-08
|
0
|
6
|
-6
|
25.95
|
|
2019-11-07
|
2
|
0
|
2
|
26.40
|
|
2019-11-06
|
4
|
0
|
4
|
26.45
|
|
2019-11-05
|
3
|
0
|
3
|
26.40
|
|
2019-11-04
|
5
|
0
|
5
|
26.35
|
|
2019-10-31
|
0
|
1
|
-1
|
26.25
|
|
2019-10-30
|
8
|
2
|
6
|
26.35
|
|
2019-10-29
|
1
|
3
|
-2
|
26.20
|
|
2019-10-28
|
3
|
1
|
2
|
26.60
|
|
2019-10-25
|
2
|
0
|
2
|
26.95
|
|
2019-10-23
|
9
|
1
|
8
|
27.00
|
|
2019-10-22
|
1
|
0
|
1
|
26.45
|
|
2019-10-21
|
11
|
0
|
11
|
26.50
|
| 合計 | 2842 | 3020 | -175 | |
