| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-18
|
0
|
21
|
-21
|
32.30
|
|
2022-10-17
|
26
|
43
|
-17
|
33.45
|
|
2022-10-14
|
43
|
0
|
43
|
34.25
|
|
2022-09-30
|
22
|
0
|
22
|
39.85
|
|
2022-09-27
|
0
|
52
|
-52
|
41.40
|
|
2022-09-26
|
52
|
0
|
52
|
37.65
|
|
2022-09-12
|
19
|
0
|
19
|
37.30
|
|
2022-08-12
|
0
|
46
|
-46
|
30.15
|
|
2022-08-11
|
46
|
0
|
46
|
30.40
|
|
2022-08-09
|
0
|
61
|
-61
|
31.05
|
|
2022-08-08
|
48
|
0
|
48
|
32.20
|
|
2022-07-08
|
0
|
85
|
-85
|
26.20
|
|
2022-07-07
|
85
|
0
|
85
|
27.35
|
|
2022-05-30
|
12
|
0
|
12
|
19.25
|
|
2022-05-17
|
0
|
13
|
-13
|
19.30
|
|
2022-05-16
|
13
|
0
|
13
|
19.60
|
|
2022-02-09
|
0
|
1
|
-1
|
19.35
|
|
2022-01-13
|
0
|
1
|
-1
|
19.80
|
|
2022-01-12
|
0
|
16
|
-16
|
19.50
|
|
2022-01-11
|
0
|
27
|
-27
|
19.60
|
|
2022-01-10
|
0
|
2
|
-2
|
19.95
|
|
2022-01-07
|
0
|
21
|
-21
|
20.05
|
|
2022-01-06
|
0
|
10
|
-10
|
19.85
|
|
2022-01-05
|
0
|
16
|
-16
|
19.85
|
|
2021-11-25
|
6
|
0
|
6
|
21.25
|
|
2021-10-13
|
0
|
6
|
-6
|
21.05
|
|
2021-10-07
|
3
|
0
|
3
|
20.95
|
|
2021-09-30
|
3
|
0
|
3
|
22.40
|
|
2021-09-24
|
1
|
0
|
1
|
21.30
|
|
2021-09-23
|
1
|
0
|
1
|
21.40
|
|
2021-09-17
|
8
|
0
|
8
|
21.55
|
|
2021-09-16
|
1
|
0
|
1
|
21.85
|
|
2021-09-15
|
4
|
0
|
4
|
21.55
|
|
2021-09-14
|
2
|
0
|
2
|
21.55
|
|
2021-09-10
|
6
|
0
|
6
|
22.10
|
|
2021-09-09
|
4
|
0
|
4
|
21.85
|
|
2021-09-08
|
8
|
0
|
8
|
22.30
|
|
2021-09-07
|
8
|
0
|
8
|
21.25
|
|
2021-09-01
|
3
|
0
|
3
|
20.75
|
|
2021-08-26
|
1
|
0
|
1
|
20.45
|
|
2021-08-24
|
2
|
0
|
2
|
20.10
|
|
2021-08-20
|
1
|
0
|
1
|
20.00
|
|
2021-08-12
|
2
|
0
|
2
|
20.65
|
|
2021-08-10
|
5
|
0
|
5
|
22.10
|
|
2021-07-23
|
3
|
0
|
3
|
21.45
|
|
2021-07-15
|
2
|
0
|
2
|
22.25
|
|
2021-07-14
|
9
|
0
|
9
|
21.95
|
|
2021-07-06
|
0
|
14
|
-14
|
23.50
|
|
2021-07-05
|
0
|
10
|
-10
|
23.30
|
|
2021-07-02
|
0
|
15
|
-15
|
22.00
|
|
2021-07-01
|
0
|
8
|
-8
|
22.50
|
|
2021-06-30
|
0
|
21
|
-21
|
22.75
|
|
2021-06-08
|
1
|
0
|
1
|
20.25
|
|
2021-06-07
|
1
|
0
|
1
|
20.10
|
|
2021-06-03
|
2
|
0
|
2
|
20.30
|
|
2021-06-01
|
3
|
0
|
3
|
20.30
|
|
2021-05-28
|
4
|
0
|
4
|
20.55
|
|
2021-05-25
|
0
|
3
|
-3
|
20.35
|
|
2021-05-18
|
0
|
8
|
-8
|
19.70
|
|
2021-05-10
|
4
|
0
|
4
|
21.55
|
|
2021-05-07
|
9
|
0
|
9
|
21.60
|
|
2021-04-23
|
3
|
0
|
3
|
22.20
|
|
2021-04-08
|
5
|
0
|
5
|
20.70
|
|
2021-04-06
|
3
|
0
|
3
|
20.20
|
|
2021-03-22
|
3
|
0
|
3
|
20.00
|
|
2021-03-16
|
2
|
0
|
2
|
20.45
|
|
2021-03-08
|
1
|
0
|
1
|
20.45
|
|
2021-03-05
|
1
|
0
|
1
|
20.45
|
|
2021-03-03
|
2
|
0
|
2
|
20.75
|
|
2021-02-25
|
3
|
0
|
3
|
20.65
|
|
2021-02-18
|
1
|
0
|
1
|
19.95
|
|
2021-02-05
|
1
|
0
|
1
|
19.70
|
|
2021-01-06
|
0
|
4
|
-4
|
20.45
|
|
2020-12-31
|
3
|
0
|
3
|
20.70
|
|
2020-12-18
|
0
|
7
|
-7
|
21.20
|
|
2020-12-16
|
7
|
0
|
7
|
21.35
|
|
2020-12-07
|
0
|
7
|
-7
|
21.30
|
|
2020-12-04
|
0
|
20
|
-20
|
22.00
|
|
2020-12-03
|
0
|
17
|
-17
|
22.55
|
|
2020-12-01
|
11
|
0
|
11
|
21.00
|
|
2020-11-30
|
7
|
0
|
7
|
20.00
|
|
2020-11-27
|
12
|
0
|
12
|
20.10
|
|
2020-11-25
|
6
|
0
|
6
|
20.35
|
|
2020-11-20
|
3
|
0
|
3
|
19.90
|
|
2020-11-19
|
2
|
0
|
2
|
19.90
|
|
2020-10-23
|
2
|
0
|
2
|
20.20
|
|
2020-10-08
|
0
|
1
|
-1
|
20.40
|
|
2020-10-07
|
0
|
3
|
-3
|
20.35
|
|
2020-10-06
|
0
|
1
|
-1
|
20.50
|
|
2020-09-29
|
5
|
0
|
5
|
20.60
|
|
2020-09-21
|
0
|
8
|
-8
|
21.65
|
|
2020-09-18
|
7
|
1
|
6
|
21.95
|
|
2020-09-16
|
2
|
0
|
2
|
21.30
|
|
2020-09-07
|
1
|
0
|
1
|
20.55
|
|
2020-09-04
|
2
|
0
|
2
|
20.40
|
|
2020-08-28
|
2
|
0
|
2
|
21.20
|
|
2020-08-27
|
2
|
0
|
2
|
21.20
|
|
2020-08-26
|
10
|
0
|
10
|
21.40
|
|
2020-07-29
|
0
|
20
|
-20
|
21.60
|
|
2020-07-28
|
20
|
2
|
18
|
20.20
|
|
2020-07-21
|
0
|
6
|
-6
|
24.00
|
|
2020-06-29
|
4
|
20
|
-16
|
23.30
|
|
2020-06-24
|
18
|
0
|
18
|
22.60
|
|
2020-06-19
|
0
|
66
|
-66
|
24.80
|
|
2020-06-16
|
0
|
42
|
-42
|
21.10
|
|
2020-06-12
|
0
|
14
|
-14
|
19.20
|
|
2020-06-10
|
4
|
0
|
4
|
19.30
|
|
2020-06-09
|
3
|
0
|
3
|
19.10
|
|
2020-06-05
|
4
|
0
|
4
|
19.05
|
|
2020-06-04
|
7
|
0
|
7
|
18.70
|
|
2020-06-03
|
5
|
0
|
5
|
18.45
|
|
2020-05-29
|
12
|
0
|
12
|
18.90
|
|
2020-05-28
|
5
|
0
|
5
|
18.70
|
|
2020-05-15
|
9
|
1
|
8
|
18.05
|
|
2020-05-13
|
13
|
0
|
13
|
17.50
|
|
2020-05-12
|
9
|
1
|
8
|
17.55
|
|
2020-05-11
|
7
|
3
|
4
|
17.35
|
|
2020-05-08
|
0
|
6
|
-6
|
17.20
|
|
2020-05-07
|
13
|
0
|
13
|
17.30
|
|
2020-05-05
|
6
|
1
|
5
|
16.70
|
|
2020-05-04
|
0
|
3
|
-3
|
16.70
|
|
2020-04-30
|
5
|
0
|
5
|
16.55
|
|
2020-04-29
|
9
|
0
|
9
|
16.50
|
|
2020-04-28
|
1
|
19
|
-18
|
16.95
|
|
2020-04-24
|
8
|
0
|
8
|
15.40
|
|
2020-04-23
|
5
|
0
|
5
|
15.30
|
|
2020-04-22
|
6
|
1
|
5
|
15.00
|
|
2020-04-21
|
2
|
3
|
-1
|
14.45
|
|
2020-04-20
|
11
|
0
|
11
|
15.05
|
|
2020-04-17
|
11
|
0
|
11
|
14.70
|
|
2020-04-16
|
7
|
2
|
5
|
15.50
|
|
2020-04-15
|
6
|
0
|
6
|
15.50
|
|
2020-04-14
|
8
|
1
|
7
|
15.20
|
|
2020-04-13
|
2
|
6
|
-4
|
15.00
|
|
2020-04-10
|
5
|
2
|
3
|
14.65
|
|
2020-04-09
|
5
|
0
|
5
|
14.30
|
|
2020-04-08
|
13
|
0
|
13
|
13.70
|
|
2020-04-07
|
0
|
1
|
-1
|
13.50
|
|
2020-04-06
|
0
|
3
|
-3
|
13.55
|
|
2020-04-01
|
2
|
9
|
-7
|
13.80
|
|
2020-03-31
|
1
|
1
|
-5
|
13.50
|
|
2020-03-30
|
2
|
4
|
-2
|
13.10
|
|
2020-03-27
|
8
|
4
|
4
|
13.20
|
|
2020-03-26
|
17
|
0
|
17
|
12.55
|
|
2020-03-25
|
1
|
3
|
-2
|
12.50
|
|
2020-03-24
|
5
|
4
|
1
|
12.35
|
|
2020-03-23
|
4
|
0
|
4
|
11.80
|
|
2020-03-20
|
5
|
0
|
5
|
12.30
|
| 合計 | 870 | 817 | 48 | |
