| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-17
|
4
|
0
|
4
|
45.00
|
|
2022-10-14
|
9
|
0
|
9
|
45.75
|
|
2022-10-03
|
0
|
3
|
-3
|
49.95
|
|
2022-09-13
|
0
|
7
|
-7
|
61.60
|
|
2022-09-12
|
6
|
0
|
6
|
62.70
|
|
2022-09-01
|
0
|
17
|
-17
|
67.50
|
|
2022-08-18
|
2
|
0
|
2
|
60.50
|
|
2022-08-15
|
2
|
0
|
2
|
60.50
|
|
2022-08-12
|
4
|
0
|
4
|
59.80
|
|
2022-08-02
|
0
|
8
|
-8
|
57.20
|
|
2022-07-18
|
4
|
0
|
4
|
64.00
|
|
2022-07-11
|
0
|
3
|
-3
|
63.00
|
|
2022-07-08
|
2
|
5
|
-3
|
63.30
|
|
2022-07-07
|
7
|
0
|
7
|
62.70
|
|
2022-06-17
|
0
|
14
|
-14
|
74.70
|
|
2021-11-26
|
1
|
16
|
-15
|
95.50
|
|
2021-11-25
|
0
|
16
|
-16
|
89.00
|
|
2021-11-24
|
26
|
0
|
26
|
90.00
|
|
2021-11-23
|
0
|
5
|
-5
|
88.40
|
|
2021-11-19
|
0
|
11
|
-11
|
87.60
|
|
2021-11-16
|
7
|
0
|
7
|
90.20
|
|
2021-11-10
|
0
|
37
|
-37
|
99.30
|
|
2021-11-09
|
37
|
0
|
37
|
98.10
|
|
2021-10-06
|
0
|
9
|
-9
|
123.50
|
|
2021-10-05
|
9
|
0
|
9
|
132.00
|
|
2021-09-10
|
0
|
19
|
-19
|
152.00
|
|
2021-07-23
|
0
|
7
|
-7
|
138.50
|
|
2021-07-16
|
0
|
34
|
-34
|
143.50
|
|
2021-07-15
|
0
|
46
|
-46
|
147.50
|
|
2021-07-14
|
100
|
6
|
94
|
141.50
|
|
2021-07-06
|
0
|
18
|
-18
|
170.50
|
|
2021-07-05
|
15
|
4
|
11
|
171.50
|
|
2021-07-01
|
0
|
16
|
-16
|
171.00
|
|
2021-06-29
|
0
|
9
|
-9
|
183.50
|
|
2021-06-28
|
45
|
0
|
45
|
187.00
|
|
2021-06-08
|
1
|
26
|
-25
|
186.00
|
|
2021-06-07
|
14
|
3
|
11
|
169.50
|
|
2021-06-02
|
20
|
2
|
18
|
174.50
|
|
2021-05-31
|
0
|
18
|
-18
|
157.00
|
|
2021-05-28
|
21
|
4
|
17
|
162.00
|
|
2021-05-25
|
14
|
1
|
13
|
144.00
|
|
2021-05-21
|
0
|
10
|
-10
|
162.00
|
|
2021-05-14
|
27
|
0
|
27
|
129.00
|
|
2021-05-11
|
1
|
9
|
-8
|
126.00
|
|
2021-05-07
|
10
|
0
|
10
|
134.00
|
|
2021-04-29
|
0
|
4
|
-4
|
154.00
|
|
2021-04-27
|
0
|
7
|
-7
|
159.00
|
|
2021-04-16
|
20
|
0
|
20
|
159.00
|
|
2021-04-13
|
0
|
40
|
-40
|
158.50
|
|
2021-04-08
|
16
|
0
|
16
|
161.50
|
|
2021-04-07
|
17
|
0
|
17
|
161.00
|
|
2021-04-06
|
7
|
0
|
7
|
167.50
|
|
2021-03-25
|
0
|
6
|
-6
|
156.00
|
|
2021-03-12
|
0
|
16
|
-16
|
155.00
|
|
2021-03-09
|
0
|
8
|
-8
|
159.50
|
|
2021-03-05
|
47
|
0
|
47
|
166.00
|
|
2021-03-04
|
0
|
6
|
-6
|
172.50
|
|
2021-03-03
|
4
|
10
|
-6
|
178.00
|
|
2021-03-02
|
9
|
0
|
9
|
177.00
|
|
2021-01-25
|
0
|
23
|
-23
|
190.50
|
|
2021-01-22
|
23
|
1
|
22
|
196.50
|
|
2021-01-20
|
0
|
20
|
-20
|
166.00
|
|
2021-01-19
|
22
|
0
|
22
|
172.00
|
|
2021-01-18
|
0
|
35
|
-35
|
187.50
|
|
2021-01-15
|
35
|
0
|
35
|
185.50
|
|
2020-12-17
|
0
|
6
|
-6
|
218.50
|
|
2020-12-16
|
6
|
0
|
6
|
220.00
|
|
2020-11-16
|
10
|
19
|
-9
|
214.00
|
|
2020-11-13
|
19
|
0
|
19
|
215.50
|
|
2020-11-09
|
17
|
7
|
10
|
243.50
|
|
2020-10-30
|
15
|
109
|
-94
|
228.50
|
|
2020-10-29
|
84
|
19
|
65
|
231.00
|
|
2020-10-28
|
24
|
148
|
-124
|
210.00
|
|
2020-10-27
|
55
|
21
|
34
|
204.00
|
|
2020-10-26
|
46
|
25
|
21
|
185.50
|
|
2020-10-23
|
16
|
94
|
-78
|
203.50
|
|
2020-10-22
|
19
|
136
|
-117
|
200.00
|
|
2020-10-21
|
20
|
46
|
-26
|
217.00
|
|
2020-10-20
|
92
|
18
|
74
|
211.00
|
|
2020-10-19
|
60
|
37
|
23
|
210.00
|
|
2020-10-16
|
38
|
10
|
28
|
223.50
|
|
2020-10-15
|
15
|
57
|
-42
|
224.50
|
|
2020-10-13
|
137
|
45
|
92
|
232.00
|
|
2020-10-12
|
174
|
4
|
170
|
238.00
|
|
2020-10-06
|
22
|
2
|
20
|
259.00
|
|
2020-10-05
|
3
|
56
|
-53
|
270.00
|
|
2020-09-30
|
49
|
32
|
17
|
270.50
|
|
2020-09-29
|
37
|
78
|
-41
|
256.00
|
|
2020-09-09
|
82
|
7
|
75
|
279.00
|
|
2020-09-03
|
5
|
47
|
-42
|
191.00
|
|
2020-09-02
|
0
|
54
|
-54
|
174.00
|
|
2020-09-01
|
84
|
14
|
70
|
180.50
|
|
2020-08-26
|
36
|
29
|
7
|
149.00
|
|
2020-08-20
|
40
|
69
|
-29
|
142.00
|
|
2020-08-19
|
66
|
17
|
49
|
156.00
|
|
2020-08-18
|
13
|
32
|
-19
|
150.00
|
|
2020-08-17
|
23
|
32
|
-9
|
145.00
|
|
2020-08-14
|
47
|
8
|
39
|
149.50
|
|
2020-08-13
|
9
|
31
|
-22
|
148.00
|
|
2020-08-12
|
29
|
13
|
16
|
163.50
|
|
2020-08-10
|
26
|
57
|
-31
|
179.50
|
|
2020-08-07
|
50
|
6
|
44
|
172.00
|
|
2020-08-06
|
6
|
28
|
-22
|
171.00
|
|
2020-08-05
|
27
|
13
|
14
|
155.50
|
|
2020-08-04
|
11
|
25
|
-14
|
145.00
|
|
2020-08-03
|
28
|
5
|
23
|
149.00
|
|
2020-07-31
|
2
|
25
|
-23
|
135.50
|
|
2020-07-29
|
21
|
181
|
-160
|
137.50
|
|
2020-07-28
|
133
|
104
|
29
|
136.00
|
|
2020-07-27
|
126
|
44
|
82
|
128.50
|
|
2020-07-23
|
53
|
37
|
16
|
149.00
|
|
2020-07-22
|
11
|
80
|
-69
|
153.50
|
|
2020-07-21
|
27
|
165
|
-138
|
158.00
|
|
2020-07-20
|
102
|
24
|
78
|
151.50
|
|
2020-07-17
|
81
|
28
|
53
|
138.00
|
|
2020-07-14
|
28
|
186
|
-158
|
168.00
|
|
2020-07-13
|
115
|
21
|
94
|
162.00
|
|
2020-07-10
|
138
|
40
|
98
|
161.50
|
|
2020-07-09
|
62
|
38
|
24
|
171.50
|
|
2020-07-07
|
11
|
55
|
-44
|
170.50
|
|
2020-07-06
|
97
|
66
|
31
|
155.00
|
|
2020-07-03
|
82
|
24
|
58
|
141.00
|
|
2020-07-02
|
8
|
89
|
-81
|
145.50
|
|
2020-07-01
|
67
|
109
|
-42
|
147.00
|
|
2020-06-30
|
109
|
68
|
41
|
139.50
|
|
2020-06-29
|
118
|
1
|
117
|
127.00
|
|
2020-06-24
|
0
|
11
|
-11
|
115.50
|
|
2020-06-23
|
7
|
28
|
-21
|
118.50
|
|
2020-06-19
|
17
|
40
|
-23
|
115.50
|
|
2020-06-18
|
8
|
78
|
-70
|
122.00
|
|
2020-06-17
|
99
|
9
|
90
|
123.50
|
|
2020-06-11
|
29
|
73
|
-44
|
115.50
|
|
2020-06-10
|
89
|
36
|
53
|
125.50
|
|
2020-05-21
|
0
|
63
|
-63
|
119.50
|
|
2020-05-20
|
0
|
41
|
-41
|
117.00
|
|
2020-05-19
|
13
|
70
|
-57
|
106.50
|
|
2020-05-15
|
14
|
53
|
-39
|
88.70
|
|
2020-05-14
|
7
|
106
|
-99
|
91.80
|
|
2020-05-12
|
17
|
51
|
-34
|
84.00
|
|
2020-05-11
|
75
|
13
|
62
|
81.20
|
|
2020-05-08
|
77
|
26
|
51
|
83.00
|
|
2020-05-07
|
114
|
5
|
109
|
90.70
|
|
2020-05-06
|
119
|
38
|
81
|
90.70
|
|
2020-05-05
|
67
|
34
|
33
|
91.50
|
|
2020-05-04
|
34
|
0
|
34
|
87.00
|
|
2019-10-22
|
0
|
2
|
-2
|
66.70
|
|
2019-10-21
|
0
|
1
|
-1
|
66.40
|
|
2019-09-02
|
3
|
0
|
3
|
67.00
|
|
2019-08-01
|
0
|
1
|
-1
|
66.70
|
|
2019-07-29
|
0
|
1
|
-1
|
68.50
|
|
2019-07-24
|
0
|
1
|
-1
|
68.50
|
|
2019-07-22
|
1
|
0
|
1
|
68.30
|
|
2019-07-16
|
0
|
1
|
-1
|
68.30
|
|
2019-07-09
|
1
|
0
|
1
|
68.50
|
|
2019-07-03
|
1
|
0
|
1
|
69.60
|
| 合計 | 4311 | 4182 | 129 | |
