| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-10
|
0
|
4
|
-4
|
65.70
|
|
2022-11-08
|
0
|
6
|
-6
|
64.00
|
|
2022-11-04
|
0
|
5
|
-5
|
64.60
|
|
2022-10-28
|
0
|
4
|
-4
|
60.10
|
|
2022-10-26
|
0
|
1
|
-1
|
58.80
|
|
2022-10-14
|
6
|
0
|
6
|
58.70
|
|
2022-10-06
|
1
|
0
|
1
|
62.80
|
|
2022-09-30
|
3
|
0
|
3
|
60.80
|
|
2022-09-29
|
9
|
0
|
9
|
58.60
|
|
2022-09-23
|
0
|
1
|
-1
|
65.50
|
|
2022-09-22
|
1
|
0
|
1
|
66.70
|
|
2022-09-20
|
0
|
2
|
-2
|
66.20
|
|
2022-08-29
|
0
|
5
|
-5
|
79.70
|
|
2022-08-26
|
3
|
0
|
3
|
82.70
|
|
2022-08-25
|
3
|
0
|
3
|
82.20
|
|
2022-08-10
|
0
|
14
|
-14
|
73.20
|
|
2022-08-09
|
0
|
17
|
-17
|
74.70
|
|
2022-08-08
|
0
|
11
|
-11
|
75.70
|
|
2022-08-05
|
1
|
4
|
-3
|
77.40
|
|
2022-08-04
|
0
|
10
|
-10
|
73.70
|
|
2022-07-20
|
2
|
0
|
2
|
83.30
|
|
2022-07-18
|
4
|
0
|
4
|
82.20
|
|
2022-07-15
|
0
|
25
|
-25
|
81.10
|
|
2022-07-14
|
5
|
0
|
5
|
80.50
|
|
2022-07-08
|
7
|
0
|
7
|
84.40
|
|
2022-07-07
|
18
|
0
|
18
|
79.60
|
|
2022-07-04
|
14
|
0
|
14
|
82.80
|
|
2022-06-14
|
0
|
10
|
-10
|
123.00
|
|
2022-06-13
|
0
|
3
|
-3
|
123.00
|
|
2022-05-30
|
3
|
0
|
3
|
127.00
|
|
2022-05-24
|
0
|
4
|
-4
|
122.00
|
|
2022-05-20
|
0
|
8
|
-8
|
128.00
|
|
2022-05-19
|
3
|
0
|
3
|
129.50
|
|
2022-05-17
|
12
|
0
|
12
|
127.00
|
|
2022-05-13
|
6
|
0
|
6
|
125.50
|
|
2022-05-03
|
7
|
0
|
7
|
119.00
|
|
2022-04-29
|
9
|
0
|
9
|
115.50
|
|
2022-04-27
|
11
|
0
|
11
|
112.50
|
|
2022-04-21
|
34
|
0
|
34
|
130.00
|
|
2022-04-15
|
0
|
5
|
-5
|
130.00
|
|
2022-04-14
|
0
|
9
|
-9
|
135.00
|
|
2022-04-13
|
0
|
11
|
-11
|
137.50
|
|
2022-04-08
|
0
|
23
|
-23
|
143.00
|
|
2022-03-31
|
0
|
13
|
-13
|
153.00
|
|
2022-03-22
|
3
|
0
|
3
|
144.50
|
|
2022-03-18
|
6
|
0
|
6
|
141.50
|
|
2022-03-17
|
7
|
0
|
7
|
142.50
|
|
2022-03-15
|
0
|
14
|
-14
|
139.50
|
|
2022-03-10
|
14
|
0
|
14
|
147.50
|
|
2022-03-07
|
0
|
9
|
-9
|
148.00
|
|
2022-03-03
|
8
|
0
|
8
|
151.50
|
|
2022-02-21
|
0
|
3
|
-3
|
147.00
|
|
2022-02-18
|
0
|
2
|
-2
|
147.50
|
|
2022-02-17
|
0
|
4
|
-4
|
147.00
|
|
2022-02-16
|
8
|
1
|
7
|
149.50
|
|
2022-01-26
|
0
|
4
|
-4
|
149.00
|
|
2022-01-21
|
3
|
0
|
3
|
148.50
|
|
2022-01-20
|
3
|
7
|
-4
|
151.50
|
|
2022-01-17
|
6
|
0
|
6
|
153.00
|
|
2022-01-05
|
4
|
14
|
-10
|
160.50
|
|
2022-01-03
|
0
|
5
|
-5
|
157.50
|
|
2021-12-22
|
28
|
9
|
19
|
159.00
|
|
2021-12-20
|
0
|
7
|
-7
|
150.00
|
|
2021-12-08
|
0
|
8
|
-8
|
158.50
|
|
2021-12-07
|
12
|
54
|
-42
|
158.50
|
|
2021-12-06
|
4
|
55
|
-51
|
161.00
|
|
2021-12-03
|
23
|
0
|
23
|
165.50
|
|
2021-12-01
|
20
|
0
|
20
|
160.00
|
|
2021-11-29
|
27
|
0
|
27
|
154.00
|
|
2021-11-26
|
26
|
0
|
26
|
152.00
|
|
2021-11-24
|
18
|
0
|
18
|
158.00
|
|
2021-11-19
|
13
|
0
|
13
|
159.50
|
|
2021-11-18
|
0
|
102
|
-102
|
160.50
|
|
2021-11-16
|
0
|
91
|
-91
|
163.50
|
|
2021-11-12
|
0
|
131
|
-131
|
161.50
|
|
2021-11-09
|
22
|
0
|
22
|
152.50
|
|
2021-11-03
|
10
|
0
|
10
|
147.50
|
|
2021-11-01
|
17
|
0
|
17
|
152.00
|
|
2021-10-29
|
5
|
0
|
5
|
144.50
|
|
2021-10-27
|
12
|
0
|
12
|
147.00
|
|
2021-10-22
|
22
|
1
|
21
|
146.50
|
|
2021-10-20
|
20
|
0
|
20
|
143.50
|
|
2021-10-19
|
23
|
0
|
23
|
140.50
|
|
2021-10-18
|
23
|
0
|
23
|
134.50
|
|
2021-10-15
|
8
|
0
|
8
|
135.00
|
|
2021-10-14
|
38
|
0
|
38
|
130.50
|
|
2021-10-08
|
12
|
27
|
-15
|
140.50
|
|
2021-10-07
|
124
|
0
|
124
|
142.00
|
|
2021-10-05
|
13
|
2
|
11
|
132.00
|
|
2021-09-30
|
9
|
0
|
9
|
148.50
|
|
2021-09-06
|
0
|
35
|
-35
|
171.50
|
|
2021-09-02
|
0
|
16
|
-16
|
156.50
|
|
2021-08-26
|
14
|
62
|
-48
|
154.50
|
|
2021-08-25
|
28
|
0
|
28
|
154.00
|
|
2021-08-24
|
3
|
88
|
-85
|
152.00
|
|
2021-08-23
|
70
|
0
|
70
|
152.00
|
|
2021-08-20
|
35
|
0
|
35
|
144.50
|
|
2021-08-04
|
0
|
91
|
-91
|
167.00
|
|
2021-08-03
|
31
|
0
|
31
|
173.50
|
|
2021-07-28
|
74
|
0
|
74
|
152.00
|
|
2021-07-27
|
7
|
116
|
-109
|
154.00
|
|
2021-07-26
|
54
|
0
|
54
|
160.00
|
|
2021-07-22
|
70
|
0
|
70
|
172.00
|
|
2021-07-19
|
0
|
51
|
-51
|
170.50
|
|
2021-07-14
|
63
|
23
|
40
|
134.00
|
|
2021-07-12
|
59
|
0
|
59
|
130.50
|
|
2021-06-29
|
0
|
32
|
-32
|
125.00
|
|
2021-06-25
|
12
|
94
|
-82
|
127.50
|
|
2021-06-24
|
47
|
16
|
31
|
126.00
|
|
2021-06-23
|
37
|
0
|
37
|
127.50
|
|
2021-06-21
|
26
|
0
|
26
|
121.00
|
|
2021-06-18
|
0
|
23
|
-23
|
130.00
|
|
2021-06-17
|
23
|
0
|
23
|
135.50
|
|
2021-06-02
|
0
|
15
|
-15
|
112.00
|
|
2021-06-01
|
2
|
110
|
-108
|
115.00
|
|
2021-05-28
|
0
|
165
|
-165
|
104.50
|
|
2021-05-27
|
25
|
0
|
25
|
103.50
|
|
2021-05-24
|
15
|
0
|
15
|
96.90
|
|
2021-05-19
|
113
|
1
|
112
|
98.00
|
|
2021-05-17
|
129
|
0
|
129
|
81.00
|
|
2021-05-11
|
6
|
30
|
-24
|
98.10
|
|
2021-05-10
|
36
|
0
|
36
|
109.00
|
|
2021-03-30
|
0
|
47
|
-47
|
102.00
|
|
2021-03-29
|
0
|
157
|
-157
|
93.00
|
|
2021-03-15
|
14
|
0
|
14
|
70.00
|
|
2021-03-11
|
50
|
0
|
50
|
68.90
|
|
2021-03-09
|
51
|
3
|
48
|
65.60
|
|
2021-03-08
|
27
|
15
|
12
|
66.50
|
|
2021-03-05
|
2
|
38
|
-36
|
66.50
|
|
2021-03-04
|
0
|
34
|
-34
|
68.20
|
|
2021-03-03
|
80
|
0
|
80
|
69.90
|
|
2021-02-25
|
70
|
6
|
64
|
68.20
|
|
2021-02-23
|
0
|
33
|
-33
|
69.70
|
|
2021-02-22
|
4
|
82
|
-78
|
72.30
|
|
2021-02-17
|
29
|
9
|
20
|
60.90
|
|
2021-02-05
|
0
|
26
|
-26
|
57.10
|
|
2021-02-04
|
0
|
25
|
-25
|
56.70
|
|
2021-02-03
|
0
|
20
|
-20
|
56.90
|
|
2021-02-02
|
0
|
36
|
-36
|
56.20
|
|
2021-02-01
|
28
|
0
|
28
|
56.00
|
|
2021-01-29
|
0
|
77
|
-77
|
56.80
|
|
2021-01-28
|
0
|
29
|
-29
|
61.00
|
|
2021-01-26
|
18
|
0
|
18
|
62.70
|
|
2021-01-25
|
0
|
17
|
-17
|
58.30
|
|
2021-01-22
|
11
|
0
|
11
|
59.30
|
|
2021-01-21
|
6
|
0
|
6
|
56.60
|
|
2021-01-20
|
43
|
21
|
22
|
57.00
|
|
2021-01-18
|
67
|
6
|
61
|
58.50
|
|
2021-01-15
|
48
|
0
|
48
|
57.90
|
|
2021-01-12
|
34
|
1
|
33
|
56.00
|
|
2021-01-11
|
0
|
20
|
-20
|
57.70
|
|
2021-01-08
|
1
|
23
|
-22
|
58.00
|
|
2021-01-07
|
0
|
100
|
-100
|
57.50
|
|
2021-01-05
|
0
|
94
|
-94
|
51.40
|
|
2020-12-25
|
10
|
0
|
10
|
48.00
|
|
2020-12-24
|
12
|
0
|
12
|
47.70
|
|
2020-12-23
|
17
|
0
|
17
|
46.90
|
|
2020-12-21
|
27
|
0
|
27
|
47.90
|
|
2020-12-17
|
11
|
0
|
11
|
46.40
|
|
2020-12-14
|
0
|
127
|
-127
|
48.55
|
|
2020-12-10
|
16
|
0
|
16
|
47.65
|
|
2020-12-09
|
20
|
0
|
20
|
47.25
|
|
2020-12-04
|
75
|
0
|
75
|
42.25
|
|
2020-12-03
|
56
|
0
|
56
|
40.30
|
|
2020-12-01
|
12
|
0
|
12
|
39.35
|
|
2020-11-30
|
36
|
0
|
36
|
39.40
|
|
2020-11-27
|
26
|
0
|
26
|
38.30
|
|
2020-11-26
|
21
|
0
|
21
|
37.65
|
|
2020-11-23
|
20
|
0
|
20
|
37.00
|
|
2020-11-20
|
12
|
0
|
12
|
35.65
|
|
2020-11-18
|
7
|
0
|
7
|
35.50
|
|
2020-11-16
|
13
|
0
|
13
|
35.45
|
|
2020-11-13
|
15
|
0
|
15
|
35.40
|
|
2020-11-11
|
2
|
0
|
2
|
34.70
|
|
2020-11-09
|
5
|
0
|
5
|
35.00
|
|
2020-11-02
|
3
|
14
|
-11
|
33.60
|
|
2020-10-28
|
0
|
4
|
-4
|
34.85
|
|
2020-10-21
|
2
|
0
|
2
|
34.45
|
|
2020-10-20
|
2
|
0
|
2
|
34.75
|
|
2020-10-19
|
1
|
5
|
-4
|
35.05
|
|
2020-10-16
|
0
|
12
|
-12
|
34.15
|
|
2020-10-14
|
10
|
0
|
10
|
35.30
|
|
2020-10-13
|
3
|
0
|
3
|
34.85
|
|
2020-10-12
|
1
|
0
|
1
|
34.75
|
|
2020-10-08
|
3
|
0
|
3
|
34.70
|
|
2020-10-07
|
3
|
0
|
3
|
34.35
|
|
2020-09-30
|
1
|
0
|
1
|
34.45
|
|
2020-09-16
|
0
|
6
|
-6
|
34.85
|
|
2020-09-14
|
6
|
0
|
6
|
34.45
|
|
2020-09-11
|
0
|
12
|
-12
|
33.50
|
|
2020-09-10
|
1
|
5
|
-4
|
33.80
|
|
2020-09-09
|
3
|
0
|
3
|
34.20
|
|
2020-09-08
|
3
|
0
|
3
|
34.25
|
|
2020-09-04
|
6
|
0
|
6
|
34.60
|
|
2020-09-02
|
7
|
0
|
7
|
35.30
|
|
2020-07-29
|
0
|
67
|
-67
|
35.50
|
|
2020-07-28
|
0
|
101
|
-101
|
35.05
|
|
2020-07-21
|
35
|
2
|
33
|
37.00
|
|
2020-07-20
|
48
|
0
|
48
|
37.25
|
|
2020-07-17
|
23
|
0
|
23
|
36.70
|
|
2020-07-16
|
39
|
0
|
39
|
37.50
|
|
2020-07-15
|
26
|
0
|
26
|
37.35
|
|
2020-07-09
|
0
|
45
|
-45
|
40.70
|
|
2020-07-03
|
1
|
6
|
-5
|
32.00
|
|
2020-07-01
|
2
|
1
|
1
|
31.15
|
|
2020-06-29
|
0
|
2
|
-2
|
31.10
|
|
2020-06-24
|
0
|
5
|
-5
|
31.45
|
|
2020-06-23
|
0
|
6
|
-6
|
30.85
|
|
2020-06-22
|
0
|
5
|
-5
|
30.80
|
|
2020-06-19
|
0
|
10
|
-10
|
30.75
|
|
2020-06-17
|
4
|
0
|
4
|
33.15
|
|
2020-06-11
|
0
|
18
|
-18
|
32.45
|
|
2020-06-09
|
2
|
0
|
2
|
33.20
|
|
2020-06-08
|
0
|
10
|
-10
|
33.40
|
|
2020-06-04
|
0
|
9
|
-9
|
33.80
|
|
2020-06-03
|
0
|
4
|
-4
|
33.95
|
|
2020-06-01
|
8
|
0
|
8
|
33.25
|
|
2020-05-28
|
6
|
0
|
6
|
33.10
|
|
2020-05-22
|
0
|
12
|
-12
|
34.05
|
|
2020-05-20
|
0
|
9
|
-9
|
34.25
|
|
2020-05-15
|
0
|
6
|
-6
|
32.95
|
|
2020-05-13
|
20
|
0
|
20
|
33.15
|
|
2020-05-11
|
8
|
3
|
5
|
32.50
|
|
2020-05-07
|
6
|
0
|
6
|
32.15
|
|
2020-05-05
|
9
|
0
|
9
|
30.55
|
|
2020-05-04
|
4
|
0
|
4
|
30.25
|
|
2020-04-30
|
14
|
0
|
14
|
30.95
|
|
2020-04-29
|
8
|
0
|
8
|
31.00
|
|
2020-04-27
|
9
|
0
|
9
|
30.60
|
|
2020-04-24
|
8
|
0
|
8
|
29.25
|
|
2020-04-23
|
7
|
1
|
6
|
29.30
|
|
2020-04-22
|
6
|
1
|
5
|
29.30
|
|
2020-04-21
|
0
|
13
|
-13
|
29.10
|
|
2020-04-20
|
8
|
0
|
8
|
30.00
|
|
2020-04-16
|
12
|
0
|
12
|
30.15
|
|
2020-04-15
|
12
|
0
|
12
|
30.10
|
|
2020-04-14
|
14
|
0
|
14
|
29.60
|
|
2020-04-13
|
4
|
2
|
2
|
29.05
|
|
2020-04-10
|
10
|
0
|
10
|
29.40
|
|
2020-04-09
|
4
|
8
|
-4
|
29.50
|
|
2020-04-08
|
8
|
2
|
6
|
30.10
|
|
2020-04-06
|
0
|
23
|
-23
|
30.45
|
|
2020-04-01
|
2
|
9
|
-7
|
28.60
|
|
2020-03-31
|
1
|
1
|
-4
|
27.80
|
|
2020-03-30
|
4
|
2
|
2
|
27.65
|
|
2020-03-27
|
1
|
7
|
-6
|
27.50
|
|
2020-03-26
|
4
|
17
|
-13
|
27.05
|
|
2020-03-25
|
6
|
11
|
-5
|
26.95
|
|
2020-03-24
|
9
|
4
|
5
|
25.70
|
|
2020-03-23
|
0
|
19
|
-19
|
24.85
|
|
2020-03-20
|
24
|
21
|
3
|
25.90
|
|
2020-03-18
|
0
|
28
|
-28
|
26.50
|
|
2020-03-17
|
8
|
22
|
-14
|
27.95
|
|
2020-03-16
|
0
|
41
|
-41
|
28.60
|
|
2020-03-13
|
1
|
49
|
-48
|
28.10
|
|
2020-03-11
|
2
|
19
|
-17
|
32.15
|
|
2020-03-04
|
1
|
3
|
-2
|
30.40
|
|
2020-03-02
|
0
|
2
|
-2
|
30.05
|
|
2020-02-27
|
0
|
19
|
-19
|
30.50
|
|
2020-02-25
|
0
|
4
|
-4
|
30.75
|
|
2020-02-24
|
0
|
7
|
-7
|
30.75
|
|
2020-02-21
|
0
|
3
|
-3
|
31.00
|
|
2020-02-19
|
0
|
4
|
-4
|
30.90
|
|
2020-02-18
|
0
|
5
|
-5
|
30.70
|
|
2020-02-13
|
0
|
3
|
-3
|
30.55
|
|
2020-02-12
|
0
|
3
|
-3
|
30.70
|
|
2020-02-11
|
0
|
5
|
-5
|
30.45
|
|
2020-02-10
|
0
|
5
|
-5
|
29.95
|
|
2020-02-07
|
0
|
9
|
-9
|
31.95
|
|
2020-02-05
|
0
|
5
|
-5
|
32.70
|
|
2020-02-03
|
0
|
6
|
-6
|
31.75
|
|
2020-01-31
|
0
|
8
|
-8
|
32.50
|
|
2020-01-30
|
0
|
15
|
-15
|
32.30
|
|
2020-01-20
|
0
|
6
|
-6
|
35.50
|
|
2020-01-17
|
1
|
5
|
-4
|
35.05
|
|
2020-01-16
|
1
|
3
|
-2
|
35.05
|
|
2020-01-15
|
1
|
9
|
-8
|
35.15
|
|
2020-01-14
|
1
|
4
|
-3
|
35.25
|
|
2020-01-13
|
1
|
6
|
-5
|
35.05
|
|
2020-01-10
|
0
|
3
|
-3
|
34.80
|
|
2020-01-09
|
0
|
6
|
-6
|
34.80
|
|
2020-01-07
|
0
|
6
|
-6
|
34.55
|
|
2020-01-06
|
0
|
10
|
-10
|
34.85
|
|
2020-01-03
|
0
|
18
|
-18
|
35.75
|
|
2020-01-02
|
0
|
11
|
-11
|
36.45
|
|
2019-12-31
|
0
|
6
|
-6
|
36.80
|
|
2019-12-30
|
0
|
14
|
-14
|
37.10
|
|
2019-12-25
|
10
|
0
|
10
|
36.30
|
|
2019-12-23
|
5
|
26
|
-21
|
36.80
|
|
2019-12-20
|
25
|
0
|
25
|
37.35
|
|
2019-12-18
|
47
|
0
|
47
|
36.65
|
|
2019-12-17
|
6
|
0
|
6
|
36.30
|
|
2019-12-16
|
62
|
0
|
62
|
36.15
|
|
2019-12-12
|
30
|
0
|
30
|
37.85
|
|
2019-12-11
|
32
|
0
|
32
|
37.40
|
|
2019-12-10
|
47
|
0
|
47
|
37.35
|
|
2019-12-09
|
1
|
25
|
-24
|
37.70
|
|
2019-12-06
|
58
|
0
|
58
|
36.70
|
|
2019-12-03
|
24
|
0
|
24
|
34.45
|
|
2019-12-02
|
7
|
1
|
6
|
34.15
|
|
2019-11-28
|
18
|
0
|
18
|
33.75
|
|
2019-11-27
|
13
|
0
|
13
|
32.95
|
|
2019-11-26
|
14
|
0
|
14
|
32.80
|
|
2019-11-25
|
5
|
0
|
5
|
33.50
|
|
2019-11-21
|
16
|
0
|
16
|
33.20
|
|
2019-11-20
|
6
|
0
|
6
|
32.65
|
|
2019-11-19
|
9
|
0
|
9
|
32.45
|
|
2019-11-18
|
12
|
0
|
12
|
32.55
|
|
2019-11-15
|
14
|
0
|
14
|
32.45
|
|
2019-11-13
|
4
|
0
|
4
|
32.65
|
|
2019-11-12
|
0
|
17
|
-17
|
32.60
|
|
2019-11-06
|
2
|
4
|
-2
|
30.80
|
|
2019-11-05
|
5
|
0
|
5
|
30.70
|
|
2019-11-04
|
1
|
3
|
-2
|
30.50
|
|
2019-10-31
|
0
|
4
|
-4
|
30.65
|
|
2019-10-30
|
0
|
2
|
-2
|
30.60
|
|
2019-10-29
|
0
|
8
|
-8
|
30.60
|
|
2019-10-28
|
0
|
3
|
-3
|
30.80
|
|
2019-10-25
|
0
|
12
|
-12
|
31.70
|
|
2019-10-23
|
0
|
1
|
-1
|
30.90
|
|
2019-10-21
|
1
|
0
|
1
|
30.65
|
|
2019-10-18
|
4
|
0
|
4
|
30.45
|
|
2019-10-17
|
2
|
0
|
2
|
30.25
|
|
2019-10-14
|
0
|
1
|
-1
|
30.40
|
|
2019-10-09
|
0
|
7
|
-7
|
30.80
|
|
2019-10-08
|
0
|
7
|
-7
|
30.85
|
|
2019-10-07
|
0
|
2
|
-2
|
31.10
|
|
2019-10-04
|
3
|
0
|
3
|
31.40
|
|
2019-10-03
|
2
|
1
|
1
|
31.45
|
|
2019-10-02
|
3
|
0
|
3
|
31.25
|
|
2019-10-01
|
5
|
0
|
5
|
31.25
|
|
2019-09-27
|
3
|
0
|
3
|
31.65
|
|
2019-09-26
|
6
|
0
|
6
|
31.80
|
|
2019-09-25
|
7
|
0
|
7
|
32.15
|
|
2019-09-24
|
16
|
0
|
16
|
32.30
|
|
2019-09-23
|
14
|
0
|
14
|
32.15
|
| 合計 | 3755 | 3775 | -24 | |
