| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-16
|
81
|
0
|
81
|
98.20
|
|
2022-10-03
|
0
|
7
|
-7
|
81.60
|
|
2022-09-29
|
5
|
0
|
5
|
83.00
|
|
2022-09-23
|
0
|
5
|
-5
|
95.00
|
|
2022-09-16
|
0
|
14
|
-14
|
100.50
|
|
2022-08-22
|
14
|
0
|
14
|
108.00
|
|
2022-08-04
|
0
|
13
|
-13
|
99.90
|
|
2022-04-28
|
0
|
10
|
-10
|
112.00
|
|
2022-04-27
|
0
|
11
|
-11
|
111.50
|
|
2022-04-21
|
6
|
0
|
6
|
118.00
|
|
2022-04-20
|
20
|
3
|
17
|
116.50
|
|
2022-03-23
|
11
|
0
|
11
|
127.50
|
|
2022-02-08
|
8
|
1
|
7
|
120.00
|
|
2022-01-11
|
0
|
50
|
-50
|
113.00
|
|
2022-01-06
|
10
|
0
|
10
|
105.50
|
|
2022-01-04
|
15
|
0
|
15
|
109.00
|
|
2021-12-30
|
0
|
16
|
-16
|
119.50
|
|
2021-12-29
|
0
|
10
|
-10
|
121.00
|
|
2021-12-23
|
45
|
0
|
45
|
121.00
|
|
2021-12-08
|
6
|
0
|
6
|
102.00
|
|
2021-11-10
|
0
|
4
|
-4
|
77.50
|
|
2021-11-09
|
6
|
0
|
6
|
77.80
|
|
2021-11-03
|
3
|
0
|
3
|
81.80
|
|
2021-09-28
|
0
|
9
|
-9
|
76.10
|
|
2021-09-24
|
7
|
0
|
7
|
75.00
|
|
2021-09-17
|
3
|
0
|
3
|
77.30
|
|
2021-09-08
|
0
|
2
|
-2
|
80.50
|
|
2021-09-01
|
3
|
0
|
3
|
82.70
|
|
2021-07-14
|
11
|
0
|
11
|
89.60
|
|
2021-06-23
|
0
|
15
|
-15
|
101.00
|
|
2021-06-22
|
20
|
0
|
20
|
98.80
|
|
2021-06-03
|
16
|
1
|
15
|
103.50
|
|
2021-05-21
|
2
|
11
|
-9
|
87.00
|
|
2021-05-19
|
1
|
12
|
-11
|
87.00
|
|
2021-05-18
|
11
|
4
|
7
|
82.10
|
|
2021-05-11
|
0
|
12
|
-12
|
81.70
|
|
2021-05-10
|
0
|
5
|
-5
|
86.50
|
|
2021-05-07
|
0
|
10
|
-10
|
87.50
|
|
2021-05-06
|
0
|
12
|
-12
|
82.80
|
|
2021-05-05
|
0
|
13
|
-13
|
84.20
|
|
2021-04-29
|
91
|
3
|
88
|
96.60
|
|
2021-04-27
|
10
|
0
|
10
|
103.00
|
|
2021-04-21
|
0
|
13
|
-13
|
103.50
|
|
2021-04-20
|
21
|
0
|
21
|
102.00
|
|
2021-03-26
|
0
|
22
|
-22
|
107.00
|
|
2021-03-25
|
33
|
2
|
31
|
113.00
|
|
2021-03-17
|
0
|
34
|
-34
|
109.00
|
|
2021-03-16
|
0
|
45
|
-45
|
105.00
|
|
2021-03-09
|
23
|
69
|
-46
|
106.00
|
|
2021-03-04
|
12
|
34
|
-22
|
97.10
|
|
2021-03-03
|
5
|
52
|
-47
|
103.00
|
|
2021-03-02
|
87
|
15
|
72
|
93.80
|
|
2021-02-25
|
23
|
5
|
18
|
88.70
|
|
2021-02-24
|
11
|
0
|
11
|
86.70
|
|
2021-02-22
|
15
|
0
|
15
|
89.60
|
|
2021-02-18
|
5
|
0
|
5
|
82.80
|
|
2021-02-17
|
7
|
0
|
7
|
83.00
|
|
2021-02-04
|
4
|
0
|
4
|
83.00
|
|
2021-01-20
|
0
|
11
|
-11
|
82.50
|
|
2021-01-19
|
0
|
7
|
-7
|
85.90
|
|
2021-01-18
|
18
|
0
|
18
|
86.40
|
|
2021-01-12
|
0
|
5
|
-5
|
85.30
|
|
2020-12-29
|
5
|
0
|
5
|
88.30
|
|
2020-12-09
|
0
|
10
|
-10
|
90.50
|
|
2020-12-08
|
10
|
1
|
9
|
91.80
|
|
2020-12-03
|
0
|
31
|
-31
|
97.80
|
|
2020-12-02
|
0
|
19
|
-19
|
104.50
|
|
2020-12-01
|
0
|
24
|
-24
|
101.50
|
|
2020-11-30
|
0
|
22
|
-22
|
101.00
|
|
2020-11-27
|
13
|
0
|
13
|
100.50
|
|
2020-11-26
|
30
|
0
|
30
|
103.00
|
|
2020-11-25
|
10
|
0
|
10
|
101.00
|
|
2020-11-24
|
6
|
26
|
-20
|
102.50
|
|
2020-11-16
|
35
|
0
|
35
|
95.80
|
|
2020-11-13
|
15
|
0
|
15
|
88.40
|
|
2020-11-09
|
0
|
18
|
-18
|
93.00
|
|
2020-11-04
|
2
|
5
|
-3
|
82.60
|
|
2020-11-03
|
1
|
6
|
-5
|
79.90
|
|
2020-10-30
|
0
|
13
|
-13
|
80.00
|
|
2020-10-28
|
2
|
11
|
-9
|
80.90
|
|
2020-10-27
|
1
|
10
|
-9
|
80.80
|
|
2020-10-20
|
7
|
18
|
-11
|
82.60
|
|
2020-10-19
|
0
|
18
|
-18
|
84.90
|
|
2020-10-16
|
0
|
11
|
-11
|
85.50
|
|
2020-10-15
|
1
|
7
|
-6
|
85.90
|
|
2020-10-13
|
64
|
1
|
63
|
87.00
|
|
2020-10-12
|
11
|
0
|
11
|
86.70
|
|
2020-10-06
|
12
|
3
|
9
|
86.10
|
|
2020-10-05
|
7
|
20
|
-13
|
86.00
|
|
2020-09-30
|
33
|
8
|
25
|
87.10
|
|
2020-09-29
|
3
|
16
|
-13
|
86.80
|
|
2020-09-28
|
0
|
14
|
-14
|
91.70
|
|
2020-09-22
|
43
|
2
|
41
|
91.20
|
|
2020-09-15
|
24
|
1
|
23
|
88.90
|
|
2020-09-14
|
0
|
15
|
-15
|
89.00
|
|
2020-09-08
|
20
|
57
|
-37
|
98.00
|
|
2020-09-07
|
72
|
9
|
63
|
89.10
|
|
2020-09-04
|
34
|
6
|
28
|
91.00
|
|
2020-08-27
|
4
|
25
|
-21
|
83.60
|
|
2020-08-26
|
25
|
7
|
18
|
84.30
|
|
2020-08-24
|
5
|
0
|
5
|
77.50
|
|
2020-08-20
|
2
|
22
|
-20
|
77.00
|
|
2020-08-19
|
24
|
6
|
18
|
79.70
|
|
2020-08-18
|
7
|
0
|
7
|
79.00
|
|
2020-08-17
|
0
|
9
|
-9
|
79.30
|
|
2020-08-13
|
3
|
17
|
-14
|
79.10
|
|
2020-08-11
|
21
|
9
|
12
|
78.90
|
|
2020-08-06
|
6
|
39
|
-33
|
88.60
|
|
2020-08-05
|
27
|
3
|
24
|
89.30
|
|
2020-07-31
|
5
|
28
|
-23
|
89.30
|
|
2020-07-30
|
17
|
173
|
-156
|
87.20
|
|
2020-07-29
|
8
|
32
|
-24
|
89.50
|
|
2020-07-27
|
107
|
14
|
93
|
74.00
|
|
2020-07-24
|
104
|
30
|
74
|
77.50
|
|
2020-07-23
|
36
|
15
|
21
|
83.00
|
|
2020-07-22
|
2
|
373
|
-371
|
89.70
|
|
2020-07-21
|
59
|
28
|
31
|
85.50
|
|
2020-07-17
|
90
|
43
|
47
|
89.90
|
|
2020-07-16
|
6
|
299
|
-293
|
99.80
|
|
2020-07-15
|
229
|
56
|
173
|
99.90
|
|
2020-07-13
|
226
|
61
|
165
|
106.50
|
|
2020-07-10
|
123
|
43
|
80
|
117.00
|
|
2020-07-08
|
162
|
73
|
89
|
128.00
|
|
2020-07-03
|
80
|
58
|
22
|
99.00
|
|
2020-07-01
|
83
|
11
|
72
|
106.00
|
|
2020-06-23
|
18
|
6
|
12
|
78.00
|
|
2020-06-22
|
0
|
91
|
-91
|
79.00
|
|
2020-06-12
|
34
|
0
|
34
|
67.70
|
|
2020-06-10
|
28
|
2
|
26
|
69.80
|
|
2020-06-08
|
13
|
1
|
12
|
71.50
|
|
2020-06-05
|
11
|
0
|
11
|
72.60
|
|
2020-06-02
|
0
|
29
|
-29
|
64.60
|
|
2020-06-01
|
0
|
9
|
-9
|
62.60
|
|
2020-05-29
|
13
|
0
|
13
|
58.60
|
|
2020-05-28
|
8
|
1
|
7
|
56.50
|
|
2020-05-22
|
0
|
8
|
-8
|
55.00
|
|
2020-05-20
|
0
|
9
|
-9
|
53.80
|
|
2020-05-18
|
17
|
0
|
17
|
50.80
|
|
2020-05-15
|
2
|
5
|
-3
|
49.50
|
|
2020-05-14
|
0
|
12
|
-12
|
50.80
|
|
2020-05-12
|
0
|
16
|
-16
|
51.30
|
|
2020-05-11
|
3
|
7
|
-4
|
51.10
|
|
2020-05-08
|
4
|
1
|
3
|
51.90
|
|
2020-05-07
|
8
|
4
|
4
|
52.00
|
|
2020-05-05
|
11
|
0
|
11
|
50.40
|
|
2020-04-30
|
13
|
0
|
13
|
47.05
|
|
2020-04-29
|
2
|
3
|
-1
|
46.90
|
|
2020-04-28
|
2
|
3
|
-1
|
46.95
|
|
2020-04-27
|
4
|
9
|
-5
|
47.20
|
|
2020-04-24
|
0
|
13
|
-13
|
46.80
|
|
2020-04-23
|
1
|
10
|
-9
|
46.95
|
|
2020-04-22
|
0
|
5
|
-5
|
44.60
|
|
2020-04-21
|
0
|
5
|
-5
|
44.05
|
|
2020-04-20
|
7
|
0
|
7
|
46.85
|
|
2020-04-17
|
1
|
12
|
-11
|
49.05
|
|
2020-04-15
|
22
|
0
|
22
|
40.80
|
|
2020-04-14
|
5
|
0
|
5
|
39.40
|
|
2020-04-13
|
4
|
0
|
4
|
42.55
|
|
2020-04-10
|
3
|
1
|
2
|
42.00
|
|
2020-04-09
|
8
|
1
|
7
|
40.70
|
|
2020-04-08
|
11
|
1
|
10
|
40.60
|
|
2020-04-06
|
5
|
3
|
2
|
39.60
|
|
2020-04-01
|
7
|
2
|
5
|
38.60
|
|
2020-03-31
|
6
|
6
|
5
|
37.90
|
|
2020-03-30
|
0
|
2
|
-2
|
37.60
|
|
2020-03-26
|
3
|
1
|
2
|
37.40
|
|
2020-03-12
|
0
|
15
|
-15
|
50.00
|
|
2020-03-11
|
0
|
4
|
-4
|
54.00
|
|
2020-03-10
|
0
|
7
|
-7
|
57.00
|
|
2020-03-06
|
9
|
0
|
9
|
52.70
|
|
2020-03-05
|
4
|
0
|
4
|
52.80
|
|
2020-03-04
|
8
|
0
|
8
|
52.40
|
|
2020-03-02
|
0
|
5
|
-5
|
52.20
|
|
2020-02-27
|
0
|
12
|
-12
|
53.60
|
|
2020-02-25
|
2
|
1
|
1
|
52.70
|
|
2020-02-21
|
8
|
0
|
8
|
53.50
|
|
2020-02-20
|
4
|
0
|
4
|
53.30
|
|
2020-02-19
|
8
|
0
|
8
|
52.70
|
|
2020-02-07
|
0
|
1
|
-1
|
52.00
|
|
2020-02-04
|
0
|
1
|
-1
|
48.05
|
|
2020-02-03
|
1
|
7
|
-6
|
48.00
|
|
2020-01-31
|
7
|
0
|
7
|
49.50
|
|
2020-01-17
|
0
|
1
|
-1
|
53.00
|
|
2020-01-15
|
2
|
0
|
2
|
53.70
|
|
2020-01-13
|
0
|
10
|
-10
|
55.30
|
|
2020-01-10
|
10
|
0
|
10
|
51.40
|
|
2020-01-06
|
13
|
1
|
12
|
57.20
|
|
2019-12-30
|
0
|
18
|
-18
|
59.00
|
|
2019-12-27
|
4
|
0
|
4
|
62.20
|
|
2019-12-26
|
1
|
0
|
1
|
62.00
|
|
2019-12-25
|
4
|
1
|
3
|
62.00
|
|
2019-12-23
|
4
|
0
|
4
|
63.00
|
|
2019-12-20
|
3
|
0
|
3
|
61.70
|
|
2019-12-18
|
2
|
0
|
2
|
60.60
|
|
2019-12-06
|
0
|
2
|
-2
|
60.90
|
|
2019-12-03
|
0
|
1
|
-1
|
61.90
|
|
2019-12-02
|
0
|
7
|
-7
|
61.40
|
|
2019-11-29
|
0
|
3
|
-3
|
63.30
|
|
2019-11-28
|
12
|
0
|
12
|
63.60
|
|
2019-11-26
|
0
|
1
|
-1
|
62.80
|
|
2019-11-25
|
0
|
10
|
-10
|
62.60
|
|
2019-11-21
|
0
|
2
|
-2
|
62.10
|
|
2019-11-20
|
0
|
1
|
-1
|
61.50
|
|
2019-11-19
|
0
|
3
|
-3
|
62.10
|
|
2019-11-18
|
1
|
6
|
-5
|
63.00
|
|
2019-11-14
|
0
|
1
|
-1
|
60.10
|
|
2019-11-13
|
0
|
2
|
-2
|
60.10
|
|
2019-10-31
|
0
|
2
|
-2
|
60.20
|
|
2019-10-30
|
5
|
0
|
5
|
60.80
|
|
2019-10-22
|
0
|
4
|
-4
|
61.00
|
|
2019-10-21
|
4
|
1
|
3
|
60.00
|
|
2019-10-18
|
13
|
0
|
13
|
60.60
|
|
2019-10-17
|
12
|
0
|
12
|
59.00
|
|
2019-10-07
|
0
|
1
|
-1
|
62.60
|
|
2019-10-04
|
0
|
6
|
-6
|
62.60
|
|
2019-10-03
|
0
|
4
|
-4
|
61.60
|
|
2019-10-02
|
3
|
1
|
2
|
62.20
|
|
2019-10-01
|
3
|
13
|
-10
|
62.70
|
|
2019-09-27
|
0
|
8
|
-8
|
60.90
|
|
2019-09-26
|
12
|
0
|
12
|
62.40
|
|
2019-09-24
|
4
|
0
|
4
|
64.70
|
|
2019-09-23
|
7
|
0
|
7
|
65.70
|
|
2019-09-10
|
0
|
1
|
-1
|
70.40
|
|
2019-09-03
|
0
|
3
|
-3
|
70.80
|
|
2019-09-02
|
3
|
0
|
3
|
71.40
|
|
2019-08-22
|
0
|
1
|
-1
|
70.90
|
|
2019-08-01
|
0
|
2
|
-2
|
75.10
|
|
2019-07-31
|
3
|
0
|
3
|
75.70
|
|
2019-07-26
|
0
|
7
|
-7
|
79.70
|
|
2019-07-25
|
0
|
7
|
-7
|
79.50
|
|
2019-07-24
|
14
|
0
|
14
|
80.10
|
|
2019-07-15
|
6
|
3
|
3
|
81.10
|
|
2019-07-12
|
0
|
4
|
-4
|
80.60
|
|
2019-07-11
|
0
|
4
|
-4
|
81.00
|
|
2019-07-10
|
4
|
0
|
4
|
81.70
|
|
2019-07-09
|
9
|
0
|
9
|
81.00
|
| 合計 | 3074 | 2916 | 163 | |
