| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2023-01-30
|
61
|
0
|
61
|
111.00
|
|
2022-12-16
|
36
|
0
|
36
|
124.50
|
|
2022-11-03
|
0
|
14
|
-14
|
106.50
|
|
2022-10-18
|
0
|
127
|
-127
|
112.50
|
|
2022-10-14
|
127
|
0
|
127
|
115.50
|
|
2022-10-11
|
105
|
0
|
105
|
110.50
|
|
2022-10-05
|
0
|
119
|
-119
|
113.00
|
|
2022-10-04
|
0
|
126
|
-126
|
114.50
|
|
2022-09-30
|
103
|
0
|
103
|
107.50
|
|
2022-09-29
|
29
|
2
|
27
|
103.50
|
|
2022-09-27
|
71
|
0
|
71
|
107.00
|
|
2022-09-26
|
46
|
0
|
46
|
104.50
|
|
2022-09-23
|
0
|
47
|
-47
|
108.00
|
|
2022-09-22
|
0
|
88
|
-88
|
112.00
|
|
2022-09-21
|
54
|
0
|
54
|
107.50
|
|
2022-09-20
|
25
|
0
|
25
|
107.00
|
|
2022-09-19
|
56
|
0
|
56
|
107.50
|
|
2022-09-15
|
0
|
288
|
-288
|
117.50
|
|
2022-09-14
|
87
|
230
|
-143
|
116.00
|
|
2022-09-12
|
221
|
0
|
221
|
120.00
|
|
2022-09-08
|
3
|
137
|
-134
|
118.50
|
|
2022-09-07
|
197
|
0
|
197
|
119.00
|
|
2022-09-06
|
141
|
0
|
141
|
118.50
|
|
2022-08-26
|
0
|
57
|
-57
|
117.00
|
|
2022-08-18
|
11
|
0
|
11
|
90.20
|
|
2022-08-16
|
9
|
0
|
9
|
91.40
|
|
2022-07-22
|
0
|
31
|
-31
|
88.80
|
|
2022-07-21
|
7
|
17
|
-10
|
83.00
|
|
2022-07-08
|
4
|
0
|
4
|
81.00
|
|
2022-07-07
|
15
|
0
|
15
|
81.60
|
|
2022-07-06
|
8
|
0
|
8
|
79.90
|
|
2022-07-04
|
9
|
0
|
9
|
80.50
|
|
2022-06-28
|
0
|
23
|
-23
|
89.80
|
|
2022-06-21
|
12
|
0
|
12
|
90.60
|
|
2022-05-17
|
95
|
0
|
95
|
81.40
|
|
2022-04-25
|
0
|
50
|
-50
|
91.60
|
|
2022-04-21
|
23
|
0
|
23
|
95.00
|
|
2022-04-20
|
32
|
0
|
32
|
95.40
|
|
2022-04-14
|
0
|
11
|
-11
|
96.00
|
|
2022-04-06
|
0
|
6
|
-6
|
91.10
|
|
2022-04-01
|
3
|
8
|
-5
|
91.80
|
|
2022-03-31
|
0
|
19
|
-19
|
91.90
|
|
2022-03-30
|
0
|
10
|
-10
|
92.80
|
|
2022-03-29
|
0
|
11
|
-11
|
91.70
|
|
2022-03-28
|
0
|
17
|
-17
|
91.30
|
|
2022-03-25
|
0
|
12
|
-12
|
91.60
|
|
2022-03-24
|
0
|
11
|
-11
|
93.10
|
|
2022-03-23
|
0
|
10
|
-10
|
93.60
|
|
2022-03-22
|
0
|
7
|
-7
|
93.50
|
|
2022-03-21
|
0
|
16
|
-16
|
94.50
|
|
2022-03-18
|
141
|
47
|
94
|
94.30
|
|
2022-03-17
|
0
|
10
|
-10
|
94.10
|
|
2022-03-15
|
7
|
0
|
7
|
91.30
|
|
2022-03-10
|
39
|
0
|
39
|
94.40
|
|
2022-03-02
|
0
|
24
|
-24
|
102.50
|
|
2022-02-23
|
0
|
14
|
-14
|
105.00
|
|
2022-02-16
|
2
|
11
|
-9
|
103.00
|
|
2022-02-15
|
0
|
9
|
-9
|
103.00
|
|
2022-02-14
|
0
|
143
|
-143
|
101.50
|
|
2022-01-05
|
0
|
9
|
-9
|
106.50
|
|
2022-01-04
|
0
|
9
|
-9
|
106.00
|
|
2021-12-30
|
0
|
11
|
-11
|
111.50
|
|
2021-12-17
|
11
|
0
|
11
|
110.50
|
|
2021-12-13
|
0
|
10
|
-10
|
114.50
|
|
2021-12-09
|
1
|
13
|
-12
|
113.50
|
|
2021-12-08
|
20
|
2
|
18
|
115.50
|
|
2021-12-03
|
21
|
3
|
18
|
112.50
|
|
2021-12-02
|
33
|
1
|
32
|
112.00
|
|
2021-12-01
|
24
|
13
|
11
|
110.50
|
|
2021-11-29
|
8
|
47
|
-39
|
109.00
|
|
2021-11-24
|
37
|
8
|
29
|
109.00
|
|
2021-11-23
|
0
|
21
|
-21
|
105.50
|
|
2021-11-22
|
18
|
2
|
16
|
108.00
|
|
2021-11-16
|
27
|
0
|
27
|
105.00
|
|
2021-11-09
|
0
|
14
|
-14
|
103.00
|
|
2021-10-27
|
0
|
11
|
-11
|
106.00
|
|
2021-10-25
|
14
|
0
|
14
|
103.00
|
|
2021-10-22
|
0
|
10
|
-10
|
103.00
|
|
2021-10-19
|
17
|
0
|
17
|
108.00
|
|
2021-09-30
|
10
|
1
|
9
|
126.50
|
|
2021-09-27
|
13
|
3
|
10
|
130.00
|
|
2021-09-17
|
20
|
127
|
-107
|
133.50
|
|
2021-09-16
|
0
|
51
|
-51
|
128.00
|
|
2021-09-15
|
0
|
44
|
-44
|
129.00
|
|
2021-09-14
|
0
|
14
|
-14
|
128.50
|
|
2021-09-10
|
6
|
0
|
6
|
125.50
|
|
2021-09-09
|
24
|
0
|
24
|
125.00
|
|
2021-09-08
|
10
|
29
|
-19
|
125.50
|
|
2021-09-07
|
27
|
0
|
27
|
126.50
|
|
2021-08-30
|
0
|
19
|
-19
|
129.00
|
|
2021-08-26
|
4
|
39
|
-35
|
128.00
|
|
2021-08-25
|
12
|
38
|
-26
|
130.00
|
|
2021-08-19
|
18
|
0
|
18
|
129.00
|
|
2021-08-17
|
39
|
0
|
39
|
141.50
|
|
2021-08-16
|
108
|
8
|
100
|
143.50
|
|
2021-08-13
|
18
|
0
|
18
|
137.00
|
|
2021-08-12
|
11
|
0
|
11
|
135.50
|
|
2021-08-11
|
46
|
0
|
46
|
131.50
|
|
2021-08-10
|
42
|
2
|
40
|
135.50
|
|
2021-08-05
|
0
|
10
|
-10
|
133.50
|
|
2021-07-27
|
0
|
26
|
-26
|
126.00
|
|
2021-07-26
|
14
|
0
|
14
|
133.50
|
|
2021-07-22
|
24
|
0
|
24
|
129.50
|
|
2021-07-16
|
2
|
55
|
-53
|
134.00
|
|
2021-07-14
|
64
|
1
|
63
|
122.00
|
|
2021-06-24
|
32
|
0
|
32
|
154.50
|
|
2021-06-09
|
0
|
67
|
-67
|
163.50
|
|
2021-06-08
|
64
|
4
|
60
|
161.00
|
|
2021-05-31
|
87
|
9
|
78
|
145.00
|
|
2021-05-27
|
0
|
31
|
-31
|
162.00
|
|
2021-05-26
|
0
|
17
|
-17
|
162.50
|
|
2021-05-24
|
0
|
27
|
-27
|
170.00
|
|
2021-05-21
|
0
|
33
|
-33
|
158.00
|
|
2021-05-20
|
0
|
41
|
-41
|
161.00
|
|
2021-05-18
|
141
|
40
|
101
|
175.00
|
|
2021-05-14
|
81
|
20
|
61
|
171.50
|
|
2021-05-11
|
86
|
10
|
76
|
140.50
|
|
2021-05-06
|
0
|
25
|
-25
|
131.50
|
|
2021-05-05
|
0
|
52
|
-52
|
139.00
|
|
2021-05-04
|
149
|
0
|
149
|
143.50
|
|
2021-04-27
|
0
|
46
|
-46
|
139.50
|
|
2021-04-26
|
46
|
1
|
45
|
137.00
|
|
2020-12-17
|
0
|
11
|
-11
|
45.40
|
|
2020-11-19
|
4
|
29
|
-25
|
52.90
|
|
2020-11-09
|
0
|
28
|
-28
|
54.20
|
|
2020-11-03
|
0
|
29
|
-29
|
54.20
|
|
2020-11-02
|
57
|
19
|
38
|
53.70
|
|
2020-10-29
|
29
|
19
|
10
|
54.30
|
|
2020-10-28
|
10
|
32
|
-22
|
53.40
|
|
2020-10-27
|
23
|
6
|
17
|
54.80
|
|
2020-10-23
|
20
|
9
|
11
|
57.30
|
|
2020-10-22
|
8
|
30
|
-22
|
56.30
|
|
2020-10-21
|
21
|
2
|
19
|
58.10
|
|
2020-10-16
|
20
|
2
|
18
|
61.20
|
|
2020-10-14
|
0
|
30
|
-30
|
60.10
|
|
2020-10-08
|
8
|
34
|
-26
|
62.60
|
|
2020-10-07
|
0
|
66
|
-66
|
63.00
|
|
2020-10-06
|
15
|
60
|
-45
|
64.10
|
|
2020-10-05
|
187
|
13
|
174
|
63.30
|
|
2020-09-29
|
62
|
169
|
-107
|
63.00
|
|
2020-09-24
|
120
|
33
|
87
|
62.40
|
|
2020-09-21
|
51
|
14
|
37
|
63.30
|
|
2020-09-16
|
4
|
111
|
-107
|
64.60
|
|
2020-09-15
|
136
|
2
|
134
|
66.20
|
|
2020-09-14
|
11
|
75
|
-64
|
64.10
|
|
2020-09-11
|
61
|
1
|
60
|
62.80
|
|
2020-09-10
|
14
|
101
|
-87
|
63.00
|
|
2020-09-09
|
149
|
344
|
-195
|
63.70
|
|
2020-09-08
|
110
|
26
|
84
|
68.80
|
|
2020-09-07
|
169
|
10
|
159
|
62.60
|
|
2020-09-04
|
65
|
105
|
-40
|
61.80
|
|
2020-09-02
|
0
|
46
|
-46
|
62.80
|
|
2020-08-27
|
105
|
51
|
54
|
59.50
|
|
2020-08-24
|
33
|
112
|
-79
|
56.50
|
|
2020-08-06
|
62
|
252
|
-190
|
62.50
|
|
2020-08-05
|
224
|
22
|
202
|
64.00
|
|
2020-07-31
|
5
|
225
|
-220
|
51.30
|
|
2020-07-29
|
17
|
55
|
-38
|
45.30
|
|
2020-07-28
|
226
|
61
|
165
|
44.45
|
|
2020-07-23
|
53
|
25
|
28
|
50.00
|
|
2020-07-22
|
18
|
98
|
-80
|
50.30
|
|
2020-07-21
|
48
|
71
|
-23
|
50.00
|
|
2020-07-20
|
195
|
29
|
166
|
50.90
|
|
2020-07-17
|
29
|
72
|
-43
|
50.00
|
|
2020-07-16
|
52
|
114
|
-62
|
53.50
|
|
2020-07-15
|
191
|
14
|
177
|
51.90
|
|
2020-07-13
|
34
|
12
|
22
|
56.00
|
|
2020-07-10
|
12
|
99
|
-87
|
57.70
|
|
2020-07-09
|
103
|
3
|
100
|
60.10
|
|
2020-06-30
|
23
|
147
|
-124
|
58.50
|
|
2020-06-29
|
142
|
87
|
55
|
61.10
|
|
2020-06-24
|
95
|
24
|
71
|
56.80
|
|
2020-06-23
|
9
|
101
|
-92
|
59.60
|
|
2020-06-22
|
129
|
26
|
103
|
62.00
|
|
2020-06-19
|
19
|
197
|
-178
|
59.80
|
|
2020-06-17
|
198
|
19
|
179
|
64.30
|
|
2020-06-16
|
3
|
40
|
-37
|
58.50
|
|
2020-06-11
|
50
|
246
|
-196
|
56.60
|
|
2020-06-10
|
81
|
312
|
-231
|
61.90
|
|
2020-06-09
|
97
|
35
|
62
|
57.60
|
|
2020-06-08
|
116
|
14
|
102
|
52.40
|
|
2020-06-05
|
80
|
13
|
67
|
55.60
|
|
2020-06-04
|
45
|
214
|
-169
|
56.10
|
|
2020-06-02
|
105
|
53
|
52
|
57.10
|
|
2020-06-01
|
381
|
14
|
367
|
59.40
|
|
2020-05-29
|
2
|
300
|
-298
|
61.50
|
|
2020-05-28
|
209
|
124
|
85
|
57.70
|
|
2020-05-27
|
155
|
97
|
58
|
59.10
|
|
2020-05-25
|
191
|
15
|
176
|
64.30
|
|
2020-05-05
|
88
|
5
|
83
|
55.90
|
|
2020-05-04
|
5
|
91
|
-86
|
50.90
|
|
2020-04-30
|
0
|
375
|
-375
|
46.30
|
|
2020-04-29
|
162
|
104
|
58
|
46.65
|
|
2020-04-28
|
303
|
7
|
296
|
46.90
|
|
2020-04-20
|
3
|
87
|
-84
|
34.55
|
|
2020-04-17
|
0
|
30
|
-30
|
32.60
|
|
2020-04-16
|
30
|
0
|
30
|
32.40
|
|
2020-04-14
|
66
|
0
|
66
|
34.50
|
|
2020-04-10
|
155
|
19
|
136
|
32.45
|
|
2020-03-24
|
8
|
0
|
8
|
25.25
|
|
2020-03-18
|
0
|
25
|
-25
|
28.50
|
|
2020-03-16
|
10
|
58
|
-48
|
30.70
|
|
2020-03-13
|
22
|
0
|
22
|
30.30
|
|
2020-03-12
|
36
|
1
|
35
|
33.65
|
|
2020-03-11
|
1
|
29
|
-28
|
37.00
|
|
2020-03-06
|
76
|
3
|
73
|
32.80
|
|
2020-03-05
|
0
|
26
|
-26
|
29.85
|
|
2020-03-04
|
41
|
0
|
41
|
29.05
|
|
2020-03-03
|
0
|
16
|
-16
|
29.60
|
|
2020-03-02
|
1
|
22
|
-21
|
29.95
|
|
2020-02-27
|
35
|
7
|
28
|
29.40
|
|
2020-02-03
|
10
|
4
|
6
|
22.10
|
|
2020-01-06
|
116
|
14
|
102
|
27.10
|
|
2020-01-02
|
0
|
3
|
-3
|
27.30
|
|
2019-12-31
|
3
|
0
|
3
|
27.45
|
|
2019-11-29
|
0
|
2
|
-2
|
27.65
|
|
2019-11-26
|
1
|
3
|
-2
|
27.70
|
|
2019-11-25
|
0
|
2
|
-2
|
27.55
|
|
2019-11-22
|
5
|
0
|
5
|
27.75
|
|
2019-10-25
|
0
|
1
|
-1
|
29.50
|
|
2019-10-04
|
0
|
3
|
-3
|
30.40
|
|
2019-10-03
|
3
|
0
|
3
|
30.50
|
|
2019-09-24
|
2
|
0
|
2
|
30.55
|
|
2019-09-23
|
0
|
5
|
-5
|
30.25
|
|
2019-09-19
|
10
|
0
|
10
|
30.80
|
|
2019-09-12
|
3
|
0
|
3
|
30.35
|
|
2019-09-09
|
0
|
4
|
-4
|
30.15
|
|
2019-09-06
|
4
|
0
|
4
|
30.70
|
|
2019-09-03
|
0
|
5
|
-5
|
30.65
|
|
2019-09-02
|
5
|
0
|
5
|
30.60
|
|
2019-08-22
|
0
|
6
|
-6
|
28.85
|
|
2019-08-07
|
0
|
12
|
-12
|
31.05
|
|
2019-08-01
|
1
|
24
|
-23
|
32.15
|
|
2019-07-31
|
24
|
0
|
24
|
32.90
|
|
2019-07-30
|
0
|
23
|
-23
|
33.50
|
|
2019-07-25
|
1
|
46
|
-45
|
34.35
|
|
2019-07-24
|
56
|
0
|
56
|
33.90
|
|
2019-07-23
|
16
|
0
|
16
|
34.10
|
| 合計 | 9401 | 8737 | 664 | |
