| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-10-07
|
0
|
14
|
-14
|
106.50
|
|
2022-09-28
|
0
|
48
|
-48
|
102.00
|
|
2022-09-27
|
20
|
2
|
18
|
107.50
|
|
2022-09-26
|
36
|
0
|
36
|
108.50
|
|
2022-09-20
|
0
|
62
|
-62
|
112.50
|
|
2022-09-08
|
0
|
20
|
-20
|
106.50
|
|
2022-09-07
|
0
|
25
|
-25
|
103.50
|
|
2022-09-06
|
45
|
0
|
45
|
108.50
|
|
2022-08-08
|
37
|
0
|
37
|
102.00
|
|
2022-07-29
|
69
|
0
|
69
|
111.00
|
|
2022-07-28
|
0
|
60
|
-60
|
110.00
|
|
2022-07-27
|
73
|
1
|
72
|
112.50
|
|
2022-07-25
|
0
|
30
|
-30
|
112.00
|
|
2022-07-22
|
0
|
205
|
-205
|
112.50
|
|
2022-07-21
|
0
|
197
|
-197
|
111.00
|
|
2022-07-20
|
0
|
112
|
-112
|
106.00
|
|
2022-07-19
|
1
|
224
|
-223
|
103.50
|
|
2022-07-18
|
0
|
38
|
-38
|
106.00
|
|
2022-07-14
|
40
|
10
|
30
|
103.00
|
|
2022-07-12
|
77
|
0
|
77
|
94.70
|
|
2022-07-11
|
75
|
0
|
75
|
100.00
|
|
2022-07-08
|
66
|
8
|
58
|
101.50
|
|
2022-07-07
|
0
|
26
|
-26
|
100.00
|
|
2022-07-06
|
161
|
2
|
159
|
96.20
|
|
2022-07-05
|
0
|
78
|
-78
|
103.00
|
|
2022-07-04
|
128
|
2
|
126
|
102.50
|
|
2022-07-01
|
217
|
2
|
215
|
102.50
|
|
2022-06-28
|
0
|
224
|
-224
|
116.50
|
|
2022-06-23
|
107
|
0
|
107
|
120.00
|
|
2022-06-22
|
125
|
8
|
117
|
117.00
|
|
2022-06-17
|
137
|
22
|
115
|
122.00
|
|
2022-06-15
|
103
|
11
|
92
|
129.00
|
|
2022-06-14
|
105
|
272
|
-167
|
134.00
|
|
2022-06-13
|
68
|
35
|
33
|
132.50
|
|
2022-06-10
|
0
|
518
|
-518
|
133.50
|
|
2022-06-09
|
0
|
28
|
-28
|
135.50
|
|
2022-05-19
|
79
|
0
|
79
|
110.50
|
|
2022-05-17
|
60
|
0
|
60
|
110.00
|
|
2022-05-16
|
86
|
0
|
86
|
108.50
|
|
2022-05-13
|
44
|
0
|
44
|
107.50
|
|
2022-05-12
|
39
|
0
|
39
|
107.00
|
|
2022-05-10
|
47
|
0
|
47
|
108.50
|
|
2022-05-05
|
50
|
2
|
48
|
109.00
|
|
2022-04-06
|
0
|
58
|
-58
|
110.00
|
|
2022-03-31
|
16
|
0
|
16
|
111.00
|
|
2022-03-30
|
31
|
0
|
31
|
114.00
|
|
2022-03-28
|
25
|
0
|
25
|
110.50
|
|
2022-03-22
|
0
|
127
|
-127
|
114.50
|
|
2022-03-21
|
128
|
0
|
128
|
113.50
|
|
2022-03-08
|
7
|
65
|
-58
|
99.50
|
|
2022-03-07
|
0
|
27
|
-27
|
100.50
|
|
2022-03-04
|
12
|
1
|
11
|
104.00
|
|
2022-03-02
|
15
|
0
|
15
|
107.00
|
|
2022-02-17
|
0
|
11
|
-11
|
107.50
|
|
2022-02-08
|
7
|
0
|
7
|
102.50
|
|
2022-01-24
|
405
|
0
|
405
|
102.50
|
|
2022-01-21
|
644
|
9
|
635
|
101.00
|
|
2022-01-19
|
8
|
43
|
-35
|
104.00
|
|
2022-01-10
|
66
|
11
|
55
|
104.00
|
|
2022-01-07
|
5
|
174
|
-169
|
103.00
|
|
2022-01-06
|
10
|
220
|
-210
|
111.50
|
|
2022-01-05
|
62
|
310
|
-248
|
117.00
|
|
2021-12-29
|
12
|
38
|
-26
|
109.50
|
|
2021-12-28
|
0
|
70
|
-70
|
112.00
|
|
2021-12-27
|
94
|
69
|
25
|
108.00
|
|
2021-12-24
|
4
|
35
|
-31
|
108.50
|
|
2021-12-22
|
0
|
68
|
-68
|
111.00
|
|
2021-12-20
|
30
|
71
|
-41
|
111.50
|
|
2021-12-16
|
377
|
0
|
377
|
111.00
|
|
2021-12-15
|
69
|
29
|
40
|
107.00
|
|
2021-12-14
|
0
|
41
|
-41
|
103.00
|
|
2021-12-13
|
0
|
62
|
-62
|
105.50
|
|
2021-12-10
|
0
|
26
|
-26
|
107.00
|
|
2021-12-07
|
43
|
91
|
-48
|
110.00
|
|
2021-12-06
|
6
|
154
|
-148
|
108.00
|
|
2021-12-03
|
56
|
78
|
-22
|
110.00
|
|
2021-12-02
|
95
|
138
|
-43
|
106.50
|
|
2021-12-01
|
42
|
9
|
33
|
109.50
|
|
2021-11-30
|
103
|
0
|
103
|
107.50
|
|
2021-11-29
|
87
|
10
|
77
|
105.00
|
|
2021-11-26
|
139
|
4
|
135
|
103.00
|
|
2021-11-25
|
28
|
3
|
25
|
106.00
|
|
2021-11-24
|
60
|
21
|
39
|
108.00
|
|
2021-11-23
|
63
|
40
|
23
|
107.00
|
|
2021-11-22
|
0
|
40
|
-40
|
111.50
|
|
2021-11-19
|
0
|
48
|
-48
|
114.00
|
|
2021-11-17
|
28
|
71
|
-43
|
116.00
|
|
2021-11-12
|
39
|
12
|
27
|
110.00
|
|
2021-11-10
|
2
|
31
|
-29
|
109.50
|
|
2021-11-09
|
52
|
0
|
52
|
106.50
|
|
2021-11-03
|
0
|
114
|
-114
|
104.00
|
|
2021-11-02
|
3
|
72
|
-69
|
103.00
|
|
2021-11-01
|
0
|
495
|
-495
|
108.50
|
|
2021-10-26
|
242
|
150
|
92
|
91.90
|
|
2021-10-25
|
1
|
187
|
-186
|
95.00
|
|
2021-10-22
|
73
|
25
|
48
|
94.60
|
|
2021-10-21
|
27
|
162
|
-135
|
92.00
|
|
2021-10-20
|
8
|
87
|
-79
|
93.00
|
|
2021-10-19
|
73
|
103
|
-30
|
92.30
|
|
2021-10-18
|
128
|
49
|
79
|
89.00
|
|
2021-10-15
|
0
|
106
|
-106
|
87.40
|
|
2021-10-14
|
336
|
96
|
240
|
83.00
|
|
2021-10-13
|
91
|
225
|
-134
|
80.20
|
|
2021-10-12
|
44
|
59
|
-15
|
86.40
|
|
2021-10-08
|
1
|
17
|
-16
|
84.90
|
|
2021-10-07
|
224
|
0
|
224
|
86.00
|
|
2021-10-05
|
228
|
12
|
216
|
82.30
|
|
2021-10-04
|
44
|
267
|
-223
|
78.00
|
|
2021-10-01
|
245
|
7
|
238
|
81.00
|
|
2021-09-30
|
36
|
18
|
18
|
86.30
|
|
2021-09-29
|
45
|
0
|
45
|
83.50
|
|
2021-09-27
|
0
|
21
|
-21
|
90.10
|
|
2021-09-24
|
21
|
0
|
21
|
91.10
|
|
2021-09-15
|
2
|
36
|
-34
|
90.50
|
|
2021-09-14
|
36
|
8
|
28
|
95.20
|
|
2021-09-10
|
0
|
29
|
-29
|
99.20
|
|
2021-09-09
|
29
|
0
|
29
|
98.70
|
|
2021-09-01
|
0
|
288
|
-288
|
112.50
|
|
2021-08-31
|
279
|
18
|
261
|
111.50
|
|
2021-08-25
|
0
|
272
|
-272
|
102.50
|
|
2021-08-24
|
0
|
297
|
-297
|
102.00
|
|
2021-08-20
|
1
|
215
|
-214
|
96.10
|
|
2021-08-19
|
251
|
13
|
238
|
93.00
|
|
2021-08-18
|
4
|
82
|
-78
|
99.50
|
|
2021-08-16
|
26
|
530
|
-504
|
100.00
|
|
2021-08-13
|
546
|
0
|
546
|
98.30
|
|
2021-08-11
|
492
|
1
|
491
|
103.50
|
|
2021-08-05
|
131
|
0
|
131
|
126.50
|
|
2021-07-30
|
0
|
234
|
-234
|
122.50
|
|
2021-07-29
|
0
|
60
|
-60
|
129.50
|
|
2021-07-28
|
2
|
183
|
-181
|
118.00
|
|
2021-07-27
|
66
|
0
|
66
|
131.00
|
|
2021-07-23
|
278
|
0
|
278
|
124.50
|
|
2021-07-16
|
143
|
42
|
101
|
91.60
|
|
2021-07-15
|
42
|
222
|
-180
|
91.70
|
|
2021-07-14
|
222
|
72
|
150
|
92.00
|
|
2021-06-25
|
28
|
99
|
-71
|
75.70
|
|
2021-06-24
|
109
|
19
|
90
|
73.20
|
|
2021-06-09
|
79
|
41
|
38
|
66.70
|
|
2021-06-08
|
1
|
192
|
-191
|
65.30
|
|
2021-06-07
|
29
|
126
|
-97
|
64.90
|
|
2021-05-31
|
44
|
182
|
-138
|
68.30
|
|
2021-05-28
|
1
|
151
|
-150
|
62.10
|
|
2021-05-26
|
246
|
0
|
246
|
61.30
|
|
2021-05-21
|
1
|
41
|
-40
|
59.10
|
|
2021-05-19
|
86
|
2
|
84
|
58.50
|
|
2021-05-18
|
15
|
92
|
-77
|
57.30
|
|
2021-05-17
|
107
|
3
|
104
|
52.10
|
|
2021-05-14
|
0
|
33
|
-33
|
57.80
|
|
2021-05-12
|
44
|
79
|
-35
|
60.10
|
|
2021-05-11
|
163
|
23
|
140
|
63.50
|
|
2021-04-23
|
195
|
0
|
195
|
86.40
|
|
2021-04-06
|
24
|
0
|
24
|
57.80
|
|
2021-03-30
|
0
|
215
|
-215
|
59.00
|
|
2021-03-29
|
247
|
0
|
247
|
59.50
|
|
2021-03-17
|
0
|
42
|
-42
|
56.10
|
|
2021-03-15
|
0
|
172
|
-172
|
58.00
|
|
2021-03-12
|
204
|
34
|
170
|
52.80
|
|
2021-03-11
|
44
|
0
|
44
|
50.00
|
|
2021-03-10
|
0
|
20
|
-20
|
48.25
|
|
2021-03-09
|
22
|
9
|
13
|
47.70
|
|
2021-03-04
|
0
|
39
|
-39
|
50.50
|
|
2021-03-03
|
39
|
9
|
30
|
51.30
|
|
2021-02-23
|
0
|
22
|
-22
|
51.10
|
|
2021-02-22
|
0
|
137
|
-137
|
51.80
|
|
2021-02-19
|
30
|
0
|
30
|
51.00
|
|
2021-02-18
|
19
|
2
|
17
|
49.15
|
|
2021-02-17
|
46
|
0
|
46
|
48.80
|
|
2021-02-04
|
13
|
2
|
11
|
45.65
|
|
2021-02-03
|
22
|
35
|
-13
|
46.45
|
|
2021-02-02
|
31
|
65
|
-34
|
46.60
|
|
2021-02-01
|
96
|
9
|
87
|
45.70
|
|
2021-01-28
|
1
|
40
|
-39
|
48.05
|
|
2021-01-26
|
13
|
212
|
-199
|
49.95
|
|
2021-01-22
|
350
|
0
|
350
|
51.10
|
|
2021-01-11
|
40
|
2
|
38
|
52.80
|
|
2021-01-07
|
63
|
0
|
63
|
53.40
|
|
2021-01-06
|
0
|
110
|
-110
|
53.00
|
|
2021-01-05
|
0
|
31
|
-31
|
52.70
|
|
2020-12-23
|
0
|
248
|
-248
|
51.20
|
|
2020-12-22
|
242
|
38
|
204
|
50.80
|
|
2020-12-10
|
0
|
26
|
-26
|
44.70
|
|
2020-12-09
|
59
|
11
|
48
|
45.35
|
|
2020-12-07
|
36
|
0
|
36
|
43.35
|
|
2020-11-24
|
26
|
140
|
-114
|
42.00
|
|
2020-11-23
|
87
|
32
|
55
|
42.60
|
|
2020-11-20
|
59
|
15
|
44
|
42.15
|
|
2020-11-13
|
23
|
0
|
23
|
42.05
|
|
2020-11-12
|
0
|
197
|
-197
|
42.55
|
|
2020-11-11
|
224
|
1
|
223
|
42.50
|
|
2020-11-10
|
0
|
432
|
-432
|
42.25
|
|
2020-11-09
|
649
|
280
|
369
|
43.80
|
|
2020-11-06
|
64
|
161
|
-97
|
40.80
|
|
2020-11-04
|
9
|
77
|
-68
|
40.30
|
|
2020-11-03
|
87
|
27
|
60
|
40.50
|
|
2020-11-02
|
259
|
6
|
253
|
38.95
|
|
2020-10-30
|
1
|
21
|
-20
|
40.10
|
|
2020-10-28
|
2
|
920
|
-918
|
42.20
|
|
2020-10-26
|
152
|
85
|
67
|
40.95
|
|
2020-10-23
|
74
|
41
|
33
|
41.20
|
|
2020-10-22
|
250
|
2
|
248
|
41.50
|
|
2020-10-21
|
61
|
101
|
-40
|
42.55
|
|
2020-10-20
|
167
|
35
|
132
|
42.30
|
|
2020-10-19
|
297
|
63
|
234
|
43.20
|
|
2020-10-16
|
213
|
51
|
162
|
41.40
|
|
2020-09-30
|
0
|
81
|
-81
|
33.50
|
|
2020-09-29
|
80
|
13
|
67
|
32.55
|
|
2020-09-28
|
19
|
251
|
-232
|
34.30
|
|
2020-09-25
|
161
|
266
|
-105
|
34.60
|
|
2020-09-24
|
264
|
10
|
254
|
36.30
|
|
2020-09-23
|
90
|
19
|
71
|
36.25
|
|
2020-09-18
|
12
|
70
|
-58
|
32.15
|
|
2020-09-17
|
47
|
0
|
47
|
29.25
|
|
2020-09-14
|
30
|
3
|
27
|
28.50
|
|
2020-09-04
|
29
|
1
|
28
|
29.60
|
|
2020-09-02
|
229
|
41
|
188
|
30.75
|
|
2020-09-01
|
76
|
24
|
52
|
29.90
|
|
2020-08-31
|
0
|
102
|
-102
|
29.30
|
|
2020-08-28
|
0
|
116
|
-116
|
30.00
|
|
2020-08-27
|
0
|
71
|
-71
|
30.95
|
|
2020-08-20
|
0
|
115
|
-115
|
26.50
|
|
2020-08-18
|
0
|
22
|
-22
|
28.70
|
|
2020-08-17
|
0
|
46
|
-46
|
29.35
|
|
2020-08-14
|
5
|
269
|
-264
|
29.90
|
|
2020-08-12
|
10
|
0
|
10
|
28.15
|
|
2020-08-10
|
12
|
0
|
12
|
28.40
|
|
2020-08-06
|
15
|
0
|
15
|
28.25
|
|
2020-08-05
|
41
|
0
|
41
|
28.15
|
|
2020-08-04
|
19
|
0
|
19
|
27.55
|
|
2020-08-03
|
38
|
0
|
38
|
27.50
|
|
2020-07-30
|
20
|
0
|
20
|
27.15
|
|
2020-07-29
|
18
|
0
|
18
|
26.50
|
|
2020-07-24
|
0
|
30
|
-30
|
27.30
|
|
2020-07-23
|
2
|
27
|
-25
|
28.35
|
|
2020-07-22
|
34
|
0
|
34
|
28.40
|
|
2020-07-21
|
38
|
0
|
38
|
27.80
|
|
2020-07-20
|
24
|
0
|
24
|
27.50
|
|
2020-07-13
|
6
|
11
|
-5
|
28.70
|
|
2020-07-10
|
54
|
27
|
27
|
28.30
|
|
2020-07-09
|
168
|
0
|
168
|
29.60
|
|
2020-07-08
|
33
|
0
|
33
|
29.65
|
|
2020-07-07
|
71
|
195
|
-124
|
29.55
|
|
2020-07-03
|
61
|
0
|
61
|
29.30
|
|
2020-07-01
|
78
|
1
|
77
|
28.80
|
|
2020-06-30
|
0
|
41
|
-41
|
28.25
|
|
2020-06-29
|
0
|
19
|
-19
|
28.80
|
|
2020-06-24
|
29
|
0
|
29
|
29.05
|
|
2020-06-22
|
8
|
0
|
8
|
27.80
|
|
2020-06-19
|
62
|
11
|
51
|
28.15
|
|
2020-06-18
|
10
|
4
|
6
|
27.55
|
|
2020-06-17
|
1
|
28
|
-27
|
27.45
|
|
2020-06-16
|
35
|
0
|
35
|
27.05
|
|
2020-06-12
|
21
|
0
|
21
|
27.10
|
|
2020-06-10
|
0
|
67
|
-67
|
28.20
|
|
2020-06-09
|
3
|
99
|
-96
|
28.75
|
|
2020-06-08
|
0
|
76
|
-76
|
29.05
|
|
2020-06-05
|
16
|
2
|
14
|
26.45
|
|
2020-06-02
|
3
|
14
|
-11
|
25.15
|
|
2020-06-01
|
15
|
0
|
15
|
25.15
|
|
2020-05-29
|
0
|
11
|
-11
|
24.60
|
|
2020-05-28
|
0
|
26
|
-26
|
24.55
|
|
2020-05-27
|
9
|
22
|
-13
|
25.00
|
|
2020-05-26
|
0
|
40
|
-40
|
25.25
|
|
2020-05-22
|
1
|
28
|
-27
|
24.60
|
|
2020-05-21
|
2
|
14
|
-12
|
25.35
|
|
2020-05-20
|
16
|
40
|
-24
|
25.25
|
|
2020-05-19
|
60
|
3
|
57
|
24.60
|
|
2020-05-18
|
8
|
0
|
8
|
23.90
|
|
2020-05-15
|
33
|
11
|
22
|
24.30
|
|
2020-05-14
|
22
|
67
|
-45
|
24.70
|
|
2020-05-13
|
20
|
0
|
20
|
25.80
|
|
2020-05-08
|
0
|
32
|
-32
|
25.40
|
|
2020-05-07
|
4
|
17
|
-13
|
25.70
|
|
2020-05-06
|
0
|
28
|
-28
|
24.35
|
|
2020-05-05
|
0
|
38
|
-38
|
24.60
|
|
2020-04-30
|
15
|
0
|
15
|
23.30
|
|
2020-04-29
|
21
|
0
|
21
|
22.65
|
|
2020-04-27
|
27
|
1
|
26
|
22.30
|
|
2020-04-24
|
5
|
0
|
5
|
21.75
|
|
2020-04-23
|
0
|
24
|
-24
|
21.80
|
|
2020-04-22
|
49
|
1
|
48
|
21.55
|
|
2020-04-20
|
20
|
2
|
18
|
21.90
|
|
2020-04-17
|
1
|
10
|
-9
|
21.75
|
|
2020-04-15
|
0
|
13
|
-13
|
21.45
|
|
2020-04-14
|
27
|
0
|
27
|
20.80
|
|
2020-04-13
|
1
|
7
|
-6
|
20.00
|
|
2020-04-10
|
23
|
0
|
23
|
20.10
|
|
2020-04-09
|
17
|
10
|
7
|
20.20
|
|
2020-04-08
|
43
|
2
|
41
|
19.75
|
|
2020-04-07
|
28
|
4
|
24
|
18.95
|
|
2020-04-06
|
52
|
4
|
48
|
18.20
|
|
2020-04-01
|
40
|
0
|
40
|
18.10
|
|
2020-03-31
|
8
|
8
|
-12
|
17.80
|
|
2020-03-30
|
22
|
16
|
6
|
18.00
|
|
2020-03-27
|
1
|
19
|
-18
|
17.95
|
|
2020-03-25
|
13
|
39
|
-26
|
17.65
|
|
2020-03-24
|
43
|
3
|
40
|
16.45
|
|
2020-03-23
|
18
|
5
|
13
|
15.30
|
|
2020-03-20
|
41
|
8
|
33
|
16.25
|
|
2020-03-19
|
36
|
7
|
29
|
15.05
|
|
2020-03-17
|
79
|
9
|
70
|
16.90
|
|
2020-03-16
|
20
|
1
|
19
|
18.60
|
|
2020-03-09
|
4
|
23
|
-19
|
24.60
|
|
2020-03-06
|
19
|
0
|
19
|
25.65
|
|
2020-03-02
|
9
|
0
|
9
|
25.20
|
|
2020-02-26
|
5
|
2
|
3
|
25.95
|
|
2020-02-25
|
4
|
0
|
4
|
26.30
|
|
2020-02-21
|
3
|
0
|
3
|
26.90
|
|
2020-02-20
|
0
|
146
|
-146
|
27.15
|
|
2020-02-19
|
24
|
0
|
24
|
26.70
|
|
2020-02-18
|
2
|
8
|
-6
|
25.75
|
|
2020-02-17
|
1
|
13
|
-12
|
26.05
|
|
2020-02-14
|
31
|
2
|
29
|
26.25
|
|
2020-02-13
|
4
|
12
|
-8
|
25.70
|
|
2020-02-12
|
29
|
1
|
28
|
25.75
|
|
2020-02-11
|
1
|
7
|
-6
|
25.20
|
|
2020-02-10
|
8
|
15
|
-7
|
25.00
|
|
2020-02-07
|
4
|
9
|
-5
|
25.50
|
|
2020-02-06
|
14
|
0
|
14
|
26.15
|
|
2020-02-05
|
13
|
0
|
13
|
25.40
|
|
2020-02-04
|
18
|
4
|
14
|
25.10
|
|
2020-02-03
|
39
|
0
|
39
|
24.00
|
|
2020-01-30
|
76
|
2
|
74
|
25.45
|
|
2020-01-20
|
9
|
0
|
9
|
28.25
|
|
2020-01-17
|
3
|
0
|
3
|
28.45
|
|
2020-01-16
|
19
|
0
|
19
|
28.45
|
|
2020-01-15
|
5
|
0
|
5
|
28.45
|
|
2020-01-14
|
13
|
0
|
13
|
28.60
|
|
2020-01-09
|
6
|
0
|
6
|
28.30
|
|
2020-01-07
|
8
|
1
|
7
|
28.55
|
|
2020-01-06
|
7
|
16
|
-9
|
28.65
|
|
2020-01-03
|
0
|
73
|
-73
|
29.30
|
|
2020-01-02
|
95
|
12
|
83
|
30.10
|
|
2019-12-31
|
21
|
13
|
8
|
30.10
|
|
2019-12-30
|
27
|
12
|
15
|
30.05
|
|
2019-12-27
|
1
|
97
|
-96
|
30.05
|
|
2019-12-26
|
13
|
31
|
-18
|
30.05
|
|
2019-12-25
|
63
|
1
|
62
|
30.15
|
|
2019-12-24
|
83
|
0
|
83
|
29.60
|
|
2019-12-23
|
6
|
0
|
6
|
29.90
|
|
2019-12-20
|
0
|
63
|
-63
|
30.25
|
|
2019-12-18
|
67
|
5
|
62
|
30.05
|
|
2019-12-17
|
5
|
105
|
-100
|
30.90
|
|
2019-12-16
|
28
|
51
|
-23
|
30.50
|
|
2019-12-12
|
3
|
11
|
-8
|
29.45
|
|
2019-12-10
|
20
|
31
|
-11
|
29.70
|
|
2019-12-09
|
0
|
27
|
-27
|
29.20
|
|
2019-12-06
|
0
|
23
|
-23
|
30.15
|
|
2019-11-26
|
3
|
0
|
3
|
27.60
|
|
2019-11-14
|
0
|
2
|
-2
|
27.60
|
|
2019-11-13
|
5
|
0
|
5
|
27.90
|
|
2019-11-04
|
0
|
9
|
-9
|
29.15
|
|
2019-11-01
|
17
|
0
|
17
|
29.60
|
|
2019-10-24
|
4
|
0
|
4
|
29.35
|
|
2019-10-22
|
0
|
6
|
-6
|
29.20
|
|
2019-10-18
|
0
|
3
|
-3
|
28.25
|
|
2019-10-17
|
0
|
8
|
-8
|
28.25
|
|
2019-10-16
|
50
|
26
|
24
|
28.20
|
|
2019-10-15
|
23
|
1
|
22
|
27.65
|
|
2019-10-14
|
28
|
0
|
28
|
28.00
|
|
2019-10-08
|
17
|
6
|
11
|
27.85
|
|
2019-10-07
|
11
|
0
|
11
|
28.00
|
|
2019-10-04
|
14
|
0
|
14
|
28.00
|
|
2019-09-26
|
0
|
2
|
-2
|
28.35
|
|
2019-09-24
|
0
|
7
|
-7
|
28.90
|
|
2019-09-23
|
8
|
0
|
8
|
28.55
|
|
2019-09-20
|
0
|
8
|
-8
|
28.80
|
|
2019-09-16
|
0
|
3
|
-3
|
27.35
|
|
2019-09-12
|
0
|
16
|
-16
|
27.70
|
|
2019-09-11
|
0
|
26
|
-26
|
27.70
|
|
2019-09-10
|
0
|
16
|
-16
|
28.70
|
|
2019-09-09
|
0
|
33
|
-33
|
28.95
|
|
2019-09-06
|
33
|
0
|
33
|
29.15
|
|
2019-09-05
|
11
|
7
|
4
|
29.10
|
|
2019-09-04
|
40
|
2
|
38
|
29.10
|
|
2019-09-02
|
12
|
7
|
5
|
29.10
|
|
2019-08-30
|
19
|
0
|
19
|
28.75
|
|
2019-08-29
|
10
|
0
|
10
|
28.65
|
|
2019-08-19
|
8
|
0
|
8
|
28.20
|
|
2019-08-16
|
6
|
0
|
6
|
27.70
|
|
2019-08-15
|
0
|
6
|
-6
|
27.00
|
|
2019-08-14
|
0
|
11
|
-11
|
27.10
|
|
2019-08-12
|
5
|
0
|
5
|
27.35
|
|
2019-08-07
|
3
|
0
|
3
|
26.60
|
|
2019-08-05
|
0
|
6
|
-6
|
26.65
|
|
2019-08-01
|
3
|
0
|
3
|
27.90
|
|
2019-07-26
|
0
|
16
|
-16
|
29.15
|
|
2019-07-25
|
0
|
40
|
-40
|
29.40
|
|
2019-07-23
|
0
|
6
|
-6
|
28.80
|
|
2019-07-16
|
0
|
32
|
-32
|
29.80
|
|
2019-07-15
|
5
|
0
|
5
|
27.10
|
|
2019-07-12
|
6
|
1
|
5
|
26.75
|
|
2019-07-11
|
9
|
0
|
9
|
26.80
|
|
2019-07-10
|
5
|
0
|
5
|
26.80
|
|
2019-07-09
|
0
|
5
|
-5
|
26.90
|
|
2019-07-08
|
3
|
35
|
-32
|
27.15
|
|
2019-07-05
|
21
|
2
|
19
|
27.05
|
|
2019-07-04
|
10
|
4
|
6
|
26.80
|
|
2019-07-02
|
23
|
0
|
23
|
26.90
|
|
2019-07-01
|
26
|
0
|
26
|
26.30
|
| 合計 | 18938 | 18685 | 241 | |
