| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-11-08
|
0
|
60
|
-60
|
53.40
|
|
2022-10-31
|
60
|
0
|
60
|
53.20
|
|
2022-04-22
|
3
|
0
|
3
|
63.30
|
|
2022-04-21
|
3
|
0
|
3
|
63.40
|
|
2022-02-21
|
0
|
3
|
-3
|
69.00
|
|
2022-02-18
|
0
|
2
|
-2
|
69.00
|
|
2021-11-12
|
0
|
10
|
-10
|
65.30
|
|
2021-11-09
|
10
|
0
|
10
|
59.70
|
|
2021-09-03
|
0
|
22
|
-22
|
64.00
|
|
2021-09-01
|
5
|
0
|
5
|
62.50
|
|
2021-08-30
|
3
|
0
|
3
|
61.90
|
|
2021-08-23
|
7
|
0
|
7
|
63.30
|
|
2021-08-20
|
4
|
0
|
4
|
60.50
|
|
2021-08-06
|
2
|
7
|
-5
|
71.00
|
|
2021-08-05
|
8
|
0
|
8
|
70.60
|
|
2021-06-24
|
0
|
100
|
-100
|
74.20
|
|
2021-06-23
|
0
|
53
|
-53
|
73.20
|
|
2021-06-22
|
0
|
32
|
-32
|
69.00
|
|
2021-06-08
|
8
|
0
|
8
|
59.30
|
|
2021-06-03
|
13
|
0
|
13
|
61.50
|
|
2021-05-31
|
12
|
0
|
12
|
61.10
|
|
2021-05-28
|
11
|
0
|
11
|
60.00
|
|
2021-05-24
|
10
|
0
|
10
|
59.20
|
|
2021-05-21
|
37
|
0
|
37
|
59.00
|
|
2021-05-20
|
5
|
1
|
4
|
56.80
|
|
2021-05-19
|
36
|
0
|
36
|
57.60
|
|
2021-05-17
|
25
|
4
|
21
|
50.70
|
|
2021-05-13
|
71
|
0
|
71
|
58.00
|
|
2021-05-07
|
14
|
0
|
14
|
71.00
|
|
2021-05-04
|
1
|
20
|
-19
|
69.80
|
|
2021-04-23
|
0
|
43
|
-43
|
78.70
|
|
2021-04-21
|
11
|
5
|
6
|
76.60
|
|
2021-04-20
|
40
|
18
|
22
|
78.00
|
|
2021-04-16
|
0
|
17
|
-17
|
79.50
|
|
2021-04-15
|
17
|
23
|
-6
|
81.00
|
|
2021-04-12
|
59
|
5
|
54
|
84.50
|
|
2021-04-08
|
0
|
11
|
-11
|
88.00
|
|
2021-03-30
|
0
|
61
|
-61
|
87.30
|
|
2021-03-29
|
75
|
0
|
75
|
85.90
|
|
2021-03-10
|
15
|
114
|
-99
|
84.70
|
|
2021-03-09
|
101
|
20
|
81
|
77.00
|
|
2021-03-08
|
49
|
0
|
49
|
75.70
|
|
2021-03-04
|
0
|
141
|
-141
|
79.80
|
|
2021-03-03
|
37
|
19
|
18
|
74.30
|
|
2021-03-02
|
39
|
5
|
34
|
72.50
|
|
2021-02-23
|
28
|
0
|
28
|
76.80
|
|
2021-02-22
|
33
|
0
|
33
|
78.40
|
|
2021-02-01
|
5
|
0
|
5
|
59.10
|
|
2021-01-26
|
1
|
5
|
-4
|
56.70
|
|
2021-01-18
|
0
|
4
|
-4
|
58.60
|
|
2021-01-05
|
3
|
1
|
2
|
63.60
|
|
2021-01-04
|
7
|
0
|
7
|
63.70
|
|
2020-12-24
|
2
|
0
|
2
|
61.40
|
|
2020-12-04
|
5
|
9
|
-4
|
67.60
|
|
2020-12-03
|
10
|
0
|
10
|
67.60
|
|
2020-11-23
|
0
|
7
|
-7
|
68.80
|
|
2020-11-17
|
0
|
15
|
-15
|
65.00
|
|
2020-11-16
|
0
|
22
|
-22
|
65.60
|
|
2020-11-13
|
0
|
16
|
-16
|
65.90
|
|
2020-11-12
|
2
|
28
|
-26
|
65.00
|
|
2020-11-11
|
2
|
15
|
-13
|
65.00
|
|
2020-11-03
|
3
|
0
|
3
|
66.00
|
|
2020-10-29
|
3
|
0
|
3
|
66.40
|
|
2020-10-27
|
1
|
5
|
-4
|
66.30
|
|
2020-10-26
|
0
|
13
|
-13
|
66.40
|
|
2020-10-23
|
8
|
18
|
-10
|
67.40
|
|
2020-10-22
|
5
|
20
|
-15
|
66.50
|
|
2020-10-21
|
3
|
5
|
-2
|
66.50
|
|
2020-10-20
|
0
|
5
|
-5
|
66.50
|
|
2020-10-19
|
10
|
0
|
10
|
65.40
|
|
2020-10-16
|
12
|
0
|
12
|
63.50
|
|
2020-10-15
|
1
|
6
|
-5
|
66.00
|
|
2020-10-13
|
0
|
37
|
-37
|
67.30
|
|
2020-09-28
|
4
|
0
|
4
|
61.40
|
|
2020-09-22
|
2
|
0
|
2
|
63.10
|
|
2020-09-18
|
6
|
0
|
6
|
64.00
|
|
2020-09-17
|
4
|
0
|
4
|
64.00
|
|
2020-09-16
|
7
|
0
|
7
|
63.20
|
|
2020-09-14
|
18
|
0
|
18
|
64.60
|
|
2020-09-11
|
16
|
0
|
16
|
63.50
|
|
2020-09-10
|
0
|
34
|
-34
|
66.00
|
|
2020-09-09
|
1
|
20
|
-19
|
67.90
|
|
2020-09-03
|
8
|
0
|
8
|
60.80
|
|
2020-09-01
|
17
|
0
|
17
|
59.30
|
|
2020-08-31
|
3
|
0
|
3
|
57.00
|
|
2020-08-27
|
15
|
0
|
15
|
55.50
|
|
2020-08-26
|
19
|
0
|
19
|
54.70
|
|
2020-08-25
|
13
|
0
|
13
|
54.60
|
|
2020-08-21
|
5
|
0
|
5
|
52.80
|
|
2020-08-20
|
10
|
0
|
10
|
51.40
|
|
2020-08-17
|
3
|
0
|
3
|
55.00
|
|
2020-08-14
|
0
|
1
|
-1
|
53.70
|
|
2020-08-13
|
0
|
6
|
-6
|
53.00
|
|
2020-08-11
|
0
|
2
|
-2
|
54.50
|
|
2020-08-07
|
1
|
5
|
-4
|
56.30
|
|
2020-08-06
|
0
|
5
|
-5
|
57.80
|
|
2020-08-03
|
0
|
4
|
-4
|
54.70
|
|
2020-07-31
|
0
|
4
|
-4
|
54.40
|
|
2020-07-30
|
0
|
4
|
-4
|
54.30
|
|
2020-07-21
|
2
|
0
|
2
|
53.00
|
|
2020-07-20
|
5
|
0
|
5
|
53.00
|
|
2020-07-17
|
0
|
2
|
-2
|
53.00
|
|
2020-07-14
|
6
|
3
|
3
|
53.10
|
|
2020-07-10
|
3
|
12
|
-9
|
51.70
|
|
2020-07-09
|
5
|
0
|
5
|
52.90
|
|
2020-07-08
|
17
|
0
|
17
|
52.60
|
|
2020-07-07
|
7
|
0
|
7
|
52.00
|
|
2020-07-03
|
2
|
0
|
2
|
53.00
|
|
2020-07-01
|
13
|
0
|
13
|
53.70
|
|
2020-06-29
|
0
|
9
|
-9
|
53.00
|
|
2020-06-23
|
0
|
2
|
-2
|
54.40
|
|
2020-06-22
|
0
|
5
|
-5
|
54.80
|
|
2020-06-18
|
0
|
1
|
-1
|
54.10
|
|
2020-06-15
|
0
|
11
|
-11
|
52.00
|
|
2020-06-12
|
0
|
2
|
-2
|
53.00
|
|
2020-06-11
|
0
|
29
|
-29
|
53.30
|
|
2020-06-10
|
0
|
14
|
-14
|
55.00
|
|
2020-06-09
|
0
|
19
|
-19
|
56.40
|
|
2020-06-08
|
0
|
25
|
-25
|
57.20
|
|
2020-06-03
|
6
|
0
|
6
|
50.40
|
|
2020-06-01
|
3
|
0
|
3
|
50.60
|
|
2020-05-25
|
3
|
0
|
3
|
50.20
|
|
2020-05-22
|
0
|
2
|
-2
|
50.30
|
|
2020-05-20
|
6
|
0
|
6
|
51.50
|
|
2020-05-19
|
10
|
1
|
9
|
51.70
|
|
2020-05-18
|
9
|
5
|
4
|
51.00
|
|
2020-05-15
|
0
|
8
|
-8
|
55.00
|
|
2020-05-14
|
0
|
32
|
-32
|
55.90
|
|
2020-05-12
|
5
|
8
|
-3
|
54.50
|
|
2020-05-11
|
11
|
0
|
11
|
54.00
|
|
2020-05-08
|
3
|
0
|
3
|
52.10
|
|
2020-05-07
|
12
|
1
|
11
|
51.90
|
|
2020-05-06
|
2
|
8
|
-6
|
51.70
|
|
2020-05-05
|
2
|
7
|
-5
|
51.70
|
|
2020-05-04
|
1
|
10
|
-9
|
51.40
|
|
2020-04-29
|
10
|
1
|
9
|
50.90
|
|
2020-04-28
|
3
|
1
|
2
|
50.80
|
|
2020-04-24
|
0
|
7
|
-7
|
50.00
|
|
2020-04-23
|
0
|
14
|
-14
|
50.80
|
|
2020-04-22
|
19
|
0
|
19
|
49.35
|
|
2020-04-21
|
5
|
8
|
-3
|
48.55
|
|
2020-04-20
|
14
|
1
|
13
|
50.40
|
|
2020-04-17
|
6
|
1
|
5
|
50.00
|
|
2020-04-16
|
13
|
0
|
13
|
49.85
|
|
2020-04-15
|
1
|
9
|
-8
|
50.20
|
|
2020-04-13
|
0
|
30
|
-30
|
49.90
|
|
2020-04-09
|
2
|
7
|
-5
|
42.85
|
|
2020-04-08
|
8
|
1
|
7
|
40.75
|
|
2020-04-06
|
5
|
3
|
2
|
39.90
|
|
2020-04-01
|
9
|
0
|
9
|
38.35
|
|
2020-03-31
|
3
|
3
|
-1
|
38.00
|
|
2020-03-30
|
11
|
4
|
7
|
38.20
|
|
2020-03-27
|
0
|
17
|
-17
|
39.35
|
|
2020-03-25
|
19
|
0
|
19
|
37.00
|
|
2020-03-24
|
15
|
0
|
15
|
34.00
|
|
2020-03-23
|
0
|
10
|
-10
|
32.55
|
|
2020-03-20
|
21
|
3
|
18
|
34.20
|
|
2020-03-19
|
4
|
12
|
-8
|
31.50
|
|
2020-03-18
|
27
|
6
|
21
|
34.95
|
|
2020-03-17
|
36
|
0
|
36
|
35.40
|
|
2020-03-16
|
0
|
11
|
-11
|
35.90
|
|
2020-03-13
|
12
|
1
|
11
|
39.85
|
|
2020-03-11
|
1
|
8
|
-7
|
45.65
|
|
2020-03-10
|
7
|
0
|
7
|
45.25
|
|
2020-03-05
|
3
|
0
|
3
|
48.55
|
|
2020-02-25
|
0
|
1
|
-1
|
50.30
|
|
2020-02-24
|
0
|
3
|
-3
|
50.30
|
|
2020-02-20
|
4
|
0
|
4
|
51.70
|
|
2020-01-06
|
0
|
25
|
-25
|
54.00
|
|
2019-12-26
|
0
|
3
|
-3
|
55.00
|
|
2019-12-25
|
0
|
5
|
-5
|
56.30
|
|
2019-12-23
|
0
|
11
|
-11
|
56.50
|
|
2019-12-20
|
0
|
1
|
-1
|
58.10
|
|
2019-12-18
|
1
|
4
|
-3
|
58.00
|
|
2019-12-17
|
4
|
0
|
4
|
58.50
|
|
2019-12-16
|
2
|
0
|
2
|
59.50
|
|
2019-12-13
|
4
|
0
|
4
|
60.40
|
|
2019-12-12
|
0
|
6
|
-6
|
60.20
|
|
2019-12-11
|
0
|
8
|
-8
|
61.30
|
|
2019-12-10
|
0
|
5
|
-5
|
61.70
|
|
2019-12-09
|
0
|
24
|
-24
|
62.00
|
|
2019-12-06
|
10
|
5
|
5
|
61.30
|
|
2019-12-04
|
2
|
3
|
-1
|
57.60
|
|
2019-12-03
|
3
|
0
|
3
|
57.20
|
|
2019-12-02
|
0
|
9
|
-9
|
56.50
|
|
2019-11-29
|
1
|
4
|
-3
|
57.30
|
|
2019-11-27
|
0
|
1
|
-1
|
56.50
|
|
2019-11-26
|
6
|
2
|
4
|
56.70
|
|
2019-11-25
|
0
|
4
|
-4
|
57.20
|
|
2019-11-22
|
0
|
6
|
-6
|
58.50
|
|
2019-11-21
|
0
|
6
|
-6
|
58.60
|
|
2019-11-20
|
0
|
15
|
-15
|
58.80
|
|
2019-11-19
|
0
|
1
|
-1
|
59.70
|
|
2019-11-18
|
0
|
20
|
-20
|
59.50
|
|
2019-11-15
|
0
|
22
|
-22
|
61.30
|
|
2019-11-13
|
2
|
6
|
-4
|
59.60
|
|
2019-11-11
|
0
|
5
|
-5
|
61.30
|
|
2019-11-08
|
0
|
3
|
-3
|
61.90
|
|
2019-11-07
|
0
|
17
|
-17
|
61.30
|
|
2019-11-06
|
0
|
12
|
-12
|
62.60
|
|
2019-11-05
|
2
|
5
|
-3
|
63.60
|
|
2019-11-04
|
1
|
0
|
1
|
62.30
|
|
2019-11-01
|
1
|
0
|
1
|
62.10
|
|
2019-10-31
|
0
|
8
|
-8
|
62.00
|
|
2019-10-30
|
1
|
3
|
-2
|
62.50
|
|
2019-10-29
|
1
|
3
|
-2
|
62.10
|
|
2019-10-28
|
16
|
4
|
12
|
62.00
|
|
2019-10-24
|
10
|
0
|
10
|
64.30
|
|
2019-10-23
|
0
|
3
|
-3
|
65.10
|
|
2019-10-22
|
12
|
0
|
12
|
65.50
|
|
2019-10-21
|
9
|
0
|
9
|
65.30
|
|
2019-10-18
|
6
|
0
|
6
|
66.10
|
|
2019-10-17
|
22
|
4
|
18
|
65.90
|
|
2019-10-15
|
8
|
30
|
-22
|
67.00
|
|
2019-10-14
|
18
|
0
|
18
|
70.40
|
|
2019-10-09
|
2
|
19
|
-17
|
69.70
|
|
2019-10-08
|
0
|
7
|
-7
|
71.30
|
|
2019-10-04
|
0
|
35
|
-35
|
69.70
|
|
2019-10-03
|
0
|
9
|
-9
|
70.40
|
|
2019-10-02
|
6
|
13
|
-7
|
69.50
|
|
2019-10-01
|
19
|
0
|
19
|
69.20
|
|
2019-09-27
|
2
|
14
|
-12
|
69.00
|
|
2019-09-26
|
0
|
8
|
-8
|
68.90
|
|
2019-09-25
|
0
|
33
|
-33
|
68.30
|
|
2019-09-24
|
0
|
71
|
-71
|
70.30
|
|
2019-09-23
|
0
|
25
|
-25
|
70.20
|
|
2019-09-20
|
0
|
119
|
-119
|
72.00
|
|
2019-09-19
|
0
|
24
|
-24
|
76.00
|
|
2019-09-18
|
9
|
0
|
9
|
71.70
|
|
2019-09-17
|
3
|
25
|
-22
|
70.90
|
|
2019-09-16
|
8
|
14
|
-6
|
72.20
|
|
2019-09-11
|
22
|
17
|
5
|
71.70
|
|
2019-09-10
|
3
|
38
|
-35
|
72.20
|
|
2019-09-09
|
0
|
29
|
-29
|
74.90
|
|
2019-09-06
|
92
|
2
|
90
|
74.80
|
|
2019-09-05
|
66
|
3
|
63
|
73.60
|
|
2019-09-04
|
151
|
2
|
149
|
73.30
|
|
2019-09-03
|
61
|
1
|
60
|
71.20
|
|
2019-09-02
|
170
|
1
|
169
|
72.50
|
|
2019-08-30
|
0
|
36
|
-36
|
70.20
|
|
2019-08-29
|
19
|
3
|
16
|
72.60
|
|
2019-08-28
|
18
|
0
|
18
|
71.60
|
|
2019-08-22
|
0
|
34
|
-34
|
70.90
|
|
2019-08-14
|
17
|
0
|
17
|
51.20
|
|
2019-08-13
|
0
|
11
|
-11
|
49.10
|
|
2019-08-08
|
9
|
0
|
9
|
50.10
|
|
2019-07-30
|
0
|
11
|
-11
|
48.25
|
|
2019-07-29
|
0
|
12
|
-12
|
49.00
|
|
2019-07-26
|
1
|
15
|
-14
|
49.70
|
|
2019-07-25
|
0
|
9
|
-9
|
50.60
|
|
2019-07-24
|
2
|
4
|
-2
|
50.90
|
|
2019-07-23
|
0
|
3
|
-3
|
50.00
|
|
2019-07-22
|
8
|
0
|
8
|
49.90
|
|
2019-07-19
|
16
|
0
|
16
|
49.00
|
|
2019-07-18
|
27
|
0
|
27
|
48.50
|
|
2019-07-16
|
0
|
3
|
-3
|
52.40
|
|
2019-07-15
|
2
|
0
|
2
|
52.70
|
|
2019-07-12
|
1
|
11
|
-10
|
53.10
|
|
2019-07-11
|
11
|
4
|
7
|
53.50
|
|
2019-07-10
|
4
|
0
|
4
|
53.00
|
|
2019-07-03
|
0
|
17
|
-17
|
51.40
|
|
2019-07-02
|
0
|
8
|
-8
|
51.80
|
| 合計 | 2369 | 2473 | -105 | |
