| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2022-12-06
|
0
|
1
|
-1
|
52.10
|
|
2022-12-01
|
0
|
2
|
-2
|
53.70
|
|
2022-11-23
|
0
|
1
|
-1
|
49.50
|
|
2022-11-21
|
0
|
2
|
-2
|
49.00
|
|
2022-11-18
|
0
|
1
|
-1
|
48.60
|
|
2022-11-15
|
0
|
12
|
-12
|
49.30
|
|
2022-11-04
|
0
|
1
|
-1
|
50.80
|
|
2022-10-25
|
0
|
1
|
-1
|
47.45
|
|
2022-10-24
|
0
|
3
|
-3
|
47.00
|
|
2022-10-21
|
0
|
2
|
-2
|
46.70
|
|
2022-10-20
|
0
|
4
|
-4
|
44.90
|
|
2022-10-12
|
1
|
0
|
1
|
49.90
|
|
2022-10-11
|
1
|
0
|
1
|
49.85
|
|
2022-10-06
|
1
|
0
|
1
|
50.10
|
|
2022-09-28
|
0
|
1
|
-1
|
50.00
|
|
2022-09-27
|
3
|
0
|
3
|
50.60
|
|
2022-09-26
|
0
|
3
|
-3
|
49.80
|
|
2022-09-23
|
0
|
3
|
-3
|
49.65
|
|
2022-09-21
|
0
|
3
|
-3
|
51.90
|
|
2022-09-19
|
0
|
4
|
-4
|
53.50
|
|
2022-09-16
|
0
|
1
|
-1
|
54.50
|
|
2022-09-07
|
0
|
1
|
-1
|
55.20
|
|
2022-09-06
|
0
|
1
|
-1
|
55.30
|
|
2022-09-05
|
0
|
1
|
-1
|
55.40
|
|
2022-09-02
|
0
|
1
|
-1
|
55.20
|
|
2022-09-01
|
0
|
1
|
-1
|
55.70
|
|
2022-08-10
|
0
|
6
|
-6
|
55.40
|
|
2022-08-09
|
0
|
2
|
-2
|
56.00
|
|
2022-08-03
|
0
|
1
|
-1
|
55.70
|
|
2022-08-02
|
0
|
1
|
-1
|
54.90
|
|
2022-07-20
|
0
|
1
|
-1
|
56.40
|
|
2022-07-06
|
0
|
1
|
-1
|
54.90
|
|
2022-07-05
|
0
|
1
|
-1
|
55.30
|
|
2022-07-04
|
0
|
1
|
-1
|
55.00
|
|
2022-06-27
|
0
|
2
|
-2
|
57.80
|
|
2022-06-23
|
0
|
3
|
-3
|
57.20
|
|
2022-06-22
|
0
|
3
|
-3
|
58.50
|
|
2022-06-14
|
0
|
2
|
-2
|
57.80
|
|
2022-06-13
|
0
|
3
|
-3
|
58.60
|
|
2022-06-02
|
0
|
4
|
-4
|
57.00
|
|
2022-05-27
|
0
|
2
|
-2
|
56.50
|
|
2022-05-26
|
0
|
3
|
-3
|
56.70
|
|
2022-05-25
|
0
|
5
|
-5
|
56.80
|
|
2022-05-24
|
0
|
5
|
-5
|
57.00
|
|
2022-05-23
|
0
|
2
|
-2
|
57.60
|
|
2022-05-20
|
0
|
3
|
-3
|
57.70
|
|
2022-05-19
|
0
|
6
|
-6
|
58.30
|
|
2022-05-18
|
0
|
2
|
-2
|
57.60
|
|
2022-05-17
|
0
|
7
|
-7
|
57.20
|
|
2022-03-28
|
2
|
0
|
2
|
61.90
|
|
2022-03-23
|
3
|
0
|
3
|
63.10
|
|
2022-03-18
|
4
|
0
|
4
|
58.80
|
|
2022-03-09
|
1
|
0
|
1
|
57.50
|
|
2022-03-02
|
6
|
1
|
5
|
61.40
|
|
2022-02-16
|
7
|
0
|
7
|
56.90
|
|
2022-02-11
|
3
|
0
|
3
|
55.80
|
|
2022-02-07
|
0
|
2
|
-2
|
54.90
|
|
2022-01-26
|
0
|
5
|
-5
|
54.90
|
|
2022-01-25
|
0
|
12
|
-12
|
54.70
|
|
2022-01-24
|
0
|
10
|
-10
|
54.80
|
|
2022-01-21
|
0
|
4
|
-4
|
55.10
|
|
2022-01-20
|
0
|
6
|
-6
|
55.60
|
|
2022-01-19
|
0
|
9
|
-9
|
55.60
|
|
2022-01-18
|
0
|
5
|
-5
|
56.10
|
|
2022-01-17
|
0
|
9
|
-9
|
56.50
|
|
2022-01-14
|
0
|
10
|
-10
|
54.70
|
|
2022-01-13
|
0
|
8
|
-8
|
55.80
|
|
2022-01-12
|
1
|
12
|
-11
|
56.40
|
|
2022-01-11
|
0
|
14
|
-14
|
56.10
|
|
2022-01-10
|
0
|
4
|
-4
|
55.30
|
|
2022-01-07
|
0
|
8
|
-8
|
55.30
|
|
2022-01-06
|
0
|
13
|
-13
|
56.20
|
|
2022-01-05
|
0
|
17
|
-17
|
56.00
|
|
2022-01-04
|
0
|
10
|
-10
|
56.30
|
|
2021-11-23
|
71
|
1
|
70
|
58.60
|
|
2021-10-14
|
23
|
0
|
23
|
59.40
|
|
2021-10-08
|
4
|
0
|
4
|
52.30
|
|
2021-10-07
|
10
|
0
|
10
|
53.00
|
|
2021-10-06
|
6
|
0
|
6
|
49.95
|
|
2021-10-05
|
13
|
0
|
13
|
49.20
|
|
2021-10-04
|
2
|
0
|
2
|
49.10
|
|
2021-09-30
|
9
|
0
|
9
|
50.10
|
|
2021-09-29
|
6
|
0
|
6
|
50.00
|
|
2021-09-24
|
22
|
0
|
22
|
50.30
|
|
2021-09-16
|
12
|
0
|
12
|
51.40
|
|
2021-09-15
|
6
|
0
|
6
|
47.50
|
|
2021-09-14
|
11
|
0
|
11
|
47.20
|
|
2021-09-09
|
8
|
0
|
8
|
47.50
|
|
2021-09-08
|
16
|
0
|
16
|
47.40
|
|
2021-09-07
|
12
|
0
|
12
|
46.40
|
|
2021-08-30
|
13
|
0
|
13
|
45.90
|
|
2021-08-25
|
3
|
0
|
3
|
48.50
|
|
2020-06-11
|
0
|
1
|
-1
|
22.30
|
|
2020-06-10
|
0
|
11
|
-11
|
23.30
|
|
2020-06-09
|
0
|
12
|
-12
|
23.60
|
|
2020-06-08
|
0
|
11
|
-11
|
23.55
|
|
2020-06-05
|
0
|
13
|
-13
|
23.55
|
|
2020-06-03
|
0
|
11
|
-11
|
23.40
|
|
2020-06-01
|
0
|
11
|
-11
|
23.40
|
|
2020-05-28
|
0
|
6
|
-6
|
23.45
|
|
2020-05-27
|
0
|
4
|
-4
|
23.25
|
|
2020-05-26
|
0
|
3
|
-3
|
23.35
|
|
2020-05-25
|
0
|
4
|
-4
|
23.70
|
|
2020-05-22
|
0
|
4
|
-4
|
23.00
|
|
2020-05-18
|
6
|
0
|
6
|
23.50
|
|
2020-05-15
|
6
|
2
|
4
|
23.65
|
|
2020-05-14
|
0
|
3
|
-3
|
23.30
|
|
2020-05-13
|
5
|
0
|
5
|
23.80
|
|
2020-05-08
|
3
|
0
|
3
|
24.35
|
|
2020-05-07
|
10
|
0
|
10
|
24.70
|
|
2020-05-06
|
8
|
0
|
8
|
23.75
|
|
2020-05-05
|
5
|
0
|
5
|
23.85
|
|
2020-05-04
|
6
|
0
|
6
|
23.75
|
|
2020-04-30
|
3
|
0
|
3
|
23.85
|
|
2020-04-29
|
7
|
0
|
7
|
23.50
|
|
2020-04-28
|
2
|
0
|
2
|
22.85
|
|
2020-04-27
|
6
|
0
|
6
|
22.85
|
|
2020-04-24
|
2
|
0
|
2
|
22.85
|
|
2020-04-23
|
2
|
0
|
2
|
22.30
|
|
2020-04-22
|
1
|
0
|
1
|
22.45
|
|
2020-04-17
|
2
|
0
|
2
|
22.60
|
|
2020-04-16
|
5
|
0
|
5
|
22.60
|
|
2020-04-14
|
1
|
0
|
1
|
22.70
|
|
2020-04-13
|
3
|
0
|
3
|
22.40
|
|
2020-04-09
|
0
|
3
|
-3
|
21.95
|
|
2020-04-08
|
7
|
0
|
7
|
22.30
|
|
2020-04-07
|
3
|
0
|
3
|
21.85
|
|
2020-04-06
|
0
|
2
|
-2
|
21.55
|
|
2020-04-01
|
3
|
0
|
3
|
22.15
|
|
2020-03-31
|
0
|
0
|
-6
|
21.85
|
|
2020-03-30
|
1
|
4
|
-3
|
21.70
|
|
2020-03-27
|
13
|
0
|
13
|
22.40
|
|
2020-03-26
|
16
|
0
|
16
|
22.40
|
|
2020-03-25
|
7
|
1
|
6
|
22.80
|
|
2020-03-24
|
1
|
0
|
1
|
23.30
|
|
2020-01-06
|
0
|
11
|
-11
|
20.60
|
| 合計 | 414 | 393 | 15 | |
