| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2021-07-21
|
4
|
115
|
-111
|
19.95
|
|
2021-07-16
|
0
|
77
|
-77
|
19.80
|
|
2021-07-15
|
26
|
2
|
24
|
19.70
|
|
2021-07-14
|
68
|
192
|
-124
|
19.30
|
|
2021-07-13
|
0
|
56
|
-56
|
19.60
|
|
2021-07-09
|
0
|
79
|
-79
|
20.90
|
|
2021-07-06
|
315
|
60
|
255
|
21.25
|
|
2021-07-01
|
0
|
64
|
-64
|
21.65
|
|
2021-06-30
|
64
|
0
|
64
|
22.00
|
|
2021-06-11
|
0
|
127
|
-127
|
22.40
|
|
2021-06-10
|
129
|
0
|
129
|
22.20
|
|
2021-06-09
|
0
|
72
|
-72
|
23.70
|
|
2021-05-03
|
0
|
133
|
-133
|
23.35
|
|
2021-04-29
|
49
|
0
|
49
|
21.25
|
|
2021-04-21
|
0
|
209
|
-209
|
20.00
|
|
2021-04-20
|
0
|
714
|
-714
|
19.90
|
|
2021-04-19
|
0
|
897
|
-897
|
19.90
|
|
2021-04-09
|
38
|
0
|
38
|
18.95
|
|
2021-04-08
|
64
|
0
|
64
|
19.40
|
|
2021-04-07
|
171
|
0
|
171
|
18.95
|
|
2021-04-01
|
0
|
81
|
-81
|
19.00
|
|
2021-03-30
|
291
|
0
|
291
|
18.95
|
|
2021-03-29
|
443
|
0
|
443
|
18.50
|
|
2021-03-26
|
147
|
18
|
129
|
18.55
|
|
2021-03-25
|
31
|
127
|
-96
|
19.05
|
|
2021-03-22
|
70
|
0
|
70
|
19.35
|
|
2021-03-17
|
86
|
0
|
86
|
20.80
|
|
2021-03-16
|
113
|
0
|
113
|
20.40
|
|
2021-03-11
|
228
|
0
|
228
|
19.75
|
|
2021-03-10
|
66
|
20
|
46
|
19.00
|
|
2021-03-09
|
47
|
310
|
-263
|
20.00
|
|
2021-03-08
|
40
|
104
|
-64
|
20.60
|
|
2021-03-05
|
652
|
529
|
123
|
20.20
|
|
2021-03-04
|
445
|
9
|
436
|
21.15
|
|
2021-03-02
|
70
|
0
|
70
|
23.70
|
|
2021-02-25
|
79
|
4
|
75
|
24.75
|
|
2021-02-18
|
51
|
0
|
51
|
24.25
|
|
2021-02-04
|
0
|
75
|
-75
|
27.25
|
|
2021-01-11
|
33
|
0
|
33
|
27.45
|
|
2020-12-17
|
6
|
64
|
-58
|
25.65
|
|
2020-12-16
|
66
|
8
|
58
|
25.65
|
|
2020-12-14
|
0
|
36
|
-36
|
25.95
|
|
2020-12-11
|
36
|
0
|
36
|
25.95
|
|
2020-12-09
|
0
|
118
|
-118
|
26.40
|
|
2020-12-07
|
70
|
1
|
69
|
25.40
|
|
2020-11-30
|
1
|
583
|
-582
|
28.25
|
|
2020-11-27
|
380
|
0
|
380
|
26.80
|
|
2020-11-26
|
83
|
0
|
83
|
24.40
|
|
2020-11-24
|
55
|
168
|
-113
|
26.50
|
|
2020-11-20
|
100
|
0
|
100
|
28.05
|
|
2020-11-19
|
60
|
20
|
40
|
28.30
|
|
2020-10-29
|
305
|
2052
|
-1747
|
39.45
|
|
2020-10-26
|
1636
|
284
|
1352
|
31.15
|
|
2020-10-23
|
64
|
275
|
-211
|
34.55
|
|
2020-10-22
|
246
|
0
|
246
|
38.35
|
|
2020-10-21
|
434
|
29
|
405
|
42.60
|
|
2020-10-14
|
130
|
450
|
-320
|
56.90
|
|
2020-09-24
|
1133
|
961
|
172
|
55.10
|
|
2020-09-21
|
400
|
86
|
314
|
50.50
|
|
2020-09-18
|
171
|
346
|
-175
|
55.40
|
|
2020-09-17
|
472
|
1228
|
-756
|
58.90
|
|
2020-09-15
|
96
|
293
|
-197
|
51.70
|
|
2020-09-14
|
140
|
23
|
117
|
47.00
|
|
2020-09-10
|
751
|
612
|
139
|
58.00
|
|
2020-09-09
|
267
|
489
|
-222
|
63.90
|
|
2020-09-08
|
580
|
408
|
172
|
69.00
|
|
2020-09-07
|
339
|
241
|
98
|
71.50
|
|
2020-07-29
|
13
|
114
|
-101
|
22.65
|
|
2020-07-28
|
697
|
818
|
-121
|
20.60
|
|
2020-07-27
|
228
|
476
|
-248
|
21.30
|
|
2020-07-24
|
855
|
374
|
481
|
22.60
|
|
2020-07-15
|
0
|
155
|
-155
|
19.90
|
|
2020-07-01
|
663
|
111
|
552
|
12.10
|
|
2020-06-30
|
461
|
1
|
460
|
11.00
|
|
2020-06-29
|
74
|
1
|
73
|
10.00
|
|
2020-06-15
|
10
|
376
|
-366
|
9.15
|
|
2020-06-12
|
56
|
551
|
-495
|
9.25
|
|
2020-04-08
|
258
|
74
|
184
|
3.95
|
|
2020-04-01
|
59
|
109
|
-50
|
3.66
|
|
2020-03-31
|
91
|
91
|
60
|
3.61
|
|
2020-03-30
|
83
|
3
|
80
|
3.64
|
|
2020-03-27
|
136
|
51
|
85
|
3.62
|
|
2020-03-26
|
445
|
36
|
409
|
3.70
|
|
2020-03-25
|
148
|
0
|
148
|
3.68
|
| 合計 | 16118 | 16190 | -12 | |
