點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

建通 (2460 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
51.4% (19/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
115 pts
5日大漲率 16.2%
10日大漲率 21.6%
20日大漲率 40.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
3
-3
24.70
2026-03-25
3
0
3
24.90
2025-11-21
0
15
-15
14.30
2025-08-14
0
10
-10
19.50
2025-02-05
0
3
-3
22.85
2025-02-04
3
0
3
22.60
2024-12-04
0
2
-2
25.95
2024-08-26
2
0
2
28.10
2024-07-08
0
5
-5
32.95
2024-05-07
2
13
-11
33.10
2024-05-06
0
30
-30
31.30
2024-04-17
10
0
10
34.15
2024-04-15
32
4
28
35.60
2024-03-18
0
40
-40
35.60
2024-03-12
0
30
-30
38.60
2024-03-05
0
70
-70
38.00
2024-03-04
0
40
-40
40.10
2024-01-16
20
0
20
30.55
2024-01-12
10
0
10
29.55
2023-11-14
5
0
5
25.75
2023-11-13
20
0
20
26.10
2023-11-01
0
10
-10
27.50
2023-10-18
0
17
-17
26.85
2023-10-05
0
7
-7
24.70
2023-10-02
0
10
-10
25.00
2023-09-27
5
0
5
24.90
2023-09-25
10
0
10
25.70
2023-09-01
30
0
30
26.70
2023-08-31
14
0
14
26.60
2023-08-23
20
0
20
25.65
2023-08-22
17
0
17
25.40
2023-08-18
20
0
20
2023-08-14
28
4
24
23.50
2023-08-10
0
17
-17
23.95
2023-08-01
5
15
-10
23.05
2023-07-31
0
5
-5
23.25
2023-07-28
12
5
7
23.15
2023-07-27
5
15
-10
23.40
2023-07-25
10
0
10
23.20
2023-07-24
25
0
25
23.10
2023-07-20
5
0
5
24.15
2023-07-18
0
23
-23
23.95
2023-07-13
30
7
23
24.10
2023-05-26
0
10
-10
20.10
2023-05-23
0
5
-5
20.80
2023-05-19
0
5
-5
20.90
2023-05-18
5
0
5
21.10
2023-05-17
15
0
15
20.80
2023-04-17
0
24
-24
24.60
2022-08-10
0
3
-3
16.25
2022-07-21
1
0
1
17.00
2022-02-11
10
0
10
26.90
2021-09-27
0
10
-10
24.50
2021-04-09
4
48
-44
35.80
2020-10-16
0
10
-10
13.20
2020-10-15
0
10
-10
13.35
2020-09-25
0
10
-10
12.45
2020-09-24
0
15
-15
12.45
2020-09-18
15
0
15
12.95
2020-09-16
10
0
10
13.10
2020-08-26
8
0
8
11.35
2020-04-30
0
2
-2
7.99
2020-04-29
2
0
2
7.89
2020-01-16
0
3
-3
10.45
2019-12-30
0
9
-9
9.97
2019-12-11
0
7
-7
9.95
2019-12-03
2
0
2
9.90
2019-12-02
5
0
5
9.91
2019-11-26
0
10
-10
10.35
2019-10-04
10
0
10
9.30
2019-10-03
0
3
-3
9.44
2019-10-02
3
0
3
9.42
合計 433 584 -151