| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
0
|
71
|
-71
|
13.90
|
|
2026-06-03
|
59
|
5
|
54
|
14.60
|
|
2026-05-27
|
10
|
0
|
10
|
11.85
|
|
2026-04-30
|
6
|
0
|
6
|
13.00
|
|
2026-04-27
|
14
|
1
|
13
|
13.10
|
|
2026-04-24
|
5
|
0
|
5
|
13.50
|
|
2026-04-23
|
10
|
0
|
10
|
13.70
|
|
2026-04-14
|
23
|
0
|
23
|
12.05
|
|
2026-04-13
|
6
|
0
|
6
|
12.35
|
|
2026-04-10
|
5
|
0
|
5
|
12.55
|
|
2026-04-07
|
8
|
0
|
8
|
12.40
|
|
2026-04-02
|
3
|
0
|
3
|
12.50
|
|
2026-03-17
|
32
|
0
|
32
|
14.05
|
|
2026-03-16
|
0
|
10
|
-10
|
13.90
|
|
2026-02-05
|
0
|
3
|
-3
|
15.15
|
|
2026-02-04
|
11
|
0
|
11
|
15.45
|
|
2026-02-02
|
10
|
0
|
10
|
15.20
|
|
2026-01-29
|
6
|
0
|
6
|
15.80
|
|
2026-01-26
|
20
|
0
|
20
|
15.80
|
|
2025-12-03
|
0
|
3
|
-3
|
17.90
|
|
2025-04-22
|
20
|
0
|
20
|
14.60
|
|
2025-03-28
|
10
|
0
|
10
|
18.30
|
|
2025-03-21
|
12
|
0
|
12
|
19.20
|
|
2025-03-20
|
8
|
0
|
8
|
19.50
|
|
2025-02-17
|
0
|
5
|
-5
|
21.15
|
|
2024-11-25
|
0
|
3
|
-3
|
22.20
|
|
2024-11-22
|
3
|
0
|
3
|
22.10
|
|
2024-09-26
|
4
|
0
|
4
|
22.85
|
|
2024-08-21
|
0
|
10
|
-10
|
24.15
|
|
2024-04-12
|
11
|
0
|
11
|
35.45
|
|
2024-04-01
|
0
|
132
|
-132
|
37.40
|
|
2024-03-22
|
50
|
2
|
48
|
|
|
2024-03-21
|
81
|
0
|
81
|
37.55
|
|
2023-11-30
|
0
|
18
|
-18
|
35.20
|
|
2023-11-14
|
13
|
0
|
13
|
31.90
|
|
2023-07-14
|
2
|
51
|
-49
|
31.65
|
|
2023-06-19
|
62
|
0
|
62
|
29.50
|
|
2023-05-18
|
0
|
25
|
-25
|
19.60
|
|
2023-04-24
|
10
|
0
|
10
|
17.00
|
|
2023-04-13
|
30
|
1
|
29
|
17.30
|
|
2023-04-10
|
0
|
5
|
-5
|
14.75
|
|
2023-04-07
|
1
|
7
|
-6
|
14.40
|
|
2023-04-06
|
0
|
3
|
-3
|
14.10
|
|
2023-03-30
|
1
|
0
|
1
|
13.90
|
|
2023-03-29
|
2
|
0
|
2
|
13.85
|
|
2023-03-28
|
3
|
0
|
3
|
14.10
|
|
2023-03-27
|
0
|
6
|
-6
|
14.20
|
|
2023-03-24
|
0
|
10
|
-10
|
14.20
|
|
2023-03-22
|
0
|
2
|
-2
|
13.85
|
|
2023-03-21
|
0
|
2
|
-2
|
13.80
|
|
2023-03-17
|
2
|
0
|
2
|
13.60
|
|
2023-03-16
|
6
|
0
|
6
|
13.50
|
|
2023-03-15
|
5
|
0
|
5
|
13.80
|
|
2023-03-14
|
6
|
0
|
6
|
13.90
|
|
2023-03-13
|
9
|
0
|
9
|
13.95
|
|
2023-03-10
|
5
|
1
|
4
|
14.25
|
|
2023-03-09
|
0
|
3
|
-3
|
14.50
|
|
2023-03-06
|
0
|
20
|
-20
|
14.45
|
|
2023-03-02
|
0
|
2
|
-2
|
13.90
|
|
2023-03-01
|
2
|
0
|
2
|
13.85
|
|
2023-02-17
|
0
|
14
|
-14
|
14.00
|
|
2023-02-16
|
0
|
3
|
-3
|
13.55
|
|
2023-02-15
|
4
|
1
|
3
|
13.45
|
|
2023-02-13
|
3
|
1
|
2
|
13.40
|
|
2023-02-10
|
2
|
0
|
2
|
13.50
|
|
2023-02-09
|
2
|
0
|
2
|
13.55
|
|
2023-02-08
|
2
|
0
|
2
|
13.70
|
|
2023-02-07
|
1
|
2
|
-1
|
13.75
|
|
2023-02-03
|
0
|
23
|
-23
|
13.75
|
|
2023-02-01
|
0
|
9
|
-9
|
13.00
|
|
2023-01-31
|
0
|
1
|
-1
|
12.80
|
|
2023-01-30
|
0
|
2
|
-2
|
12.75
|
|
2023-01-16
|
0
|
4
|
-4
|
12.60
|
|
2023-01-13
|
7
|
3
|
4
|
12.50
|
|
2023-01-12
|
0
|
3
|
-3
|
12.60
|
|
2023-01-11
|
0
|
4
|
-4
|
12.60
|
|
2023-01-10
|
0
|
1
|
-1
|
12.40
|
|
2023-01-09
|
5
|
0
|
5
|
12.40
|
|
2023-01-06
|
3
|
0
|
3
|
12.40
|
|
2023-01-05
|
5
|
9
|
-4
|
12.40
|
|
2023-01-04
|
6
|
0
|
6
|
12.45
|
|
2023-01-03
|
3
|
4
|
-1
|
12.55
|
|
2022-12-30
|
1
|
0
|
1
|
12.50
|
|
2022-12-29
|
0
|
1
|
-1
|
12.45
|
|
2022-12-28
|
2
|
0
|
2
|
12.35
|
|
2022-12-27
|
1
|
0
|
1
|
12.50
|
|
2022-12-26
|
3
|
0
|
3
|
12.50
|
|
2022-12-21
|
2
|
0
|
2
|
12.35
|
|
2022-12-20
|
9
|
0
|
9
|
12.30
|
|
2022-12-19
|
1
|
0
|
1
|
12.65
|
|
2022-12-16
|
1
|
0
|
1
|
12.75
|
|
2022-12-14
|
0
|
5
|
-5
|
12.90
|
|
2022-12-13
|
0
|
2
|
-2
|
12.80
|
|
2022-12-12
|
1
|
0
|
1
|
12.60
|
|
2022-12-09
|
9
|
0
|
9
|
12.65
|
|
2022-12-07
|
8
|
0
|
8
|
12.80
|
|
2022-12-06
|
3
|
0
|
3
|
13.15
|
|
2022-12-02
|
2
|
0
|
2
|
13.20
|
|
2022-12-01
|
5
|
0
|
5
|
13.20
|
|
2022-11-30
|
6
|
0
|
6
|
13.20
|
|
2022-11-28
|
1
|
2
|
-1
|
12.45
|
|
2022-11-25
|
0
|
6
|
-6
|
12.45
|
|
2022-11-24
|
2
|
22
|
-20
|
12.35
|
|
2022-11-23
|
2
|
0
|
2
|
12.05
|
|
2022-11-22
|
2
|
0
|
2
|
12.15
|
|
2022-11-21
|
3
|
0
|
3
|
12.10
|
|
2022-11-18
|
1
|
0
|
1
|
12.20
|
|
2022-11-17
|
3
|
0
|
3
|
12.30
|
|
2022-11-15
|
1
|
0
|
1
|
12.10
|
|
2022-11-11
|
2
|
0
|
2
|
11.95
|
|
2022-11-09
|
1
|
0
|
1
|
11.95
|
|
2022-11-08
|
4
|
2
|
2
|
11.90
|
|
2022-11-04
|
2
|
0
|
2
|
11.95
|
|
2022-11-03
|
4
|
0
|
4
|
11.80
|
|
2022-11-01
|
2
|
0
|
2
|
11.60
|
|
2022-10-31
|
3
|
0
|
3
|
11.60
|
|
2022-10-28
|
5
|
0
|
5
|
11.60
|
|
2022-10-27
|
5
|
0
|
5
|
12.00
|
|
2022-10-24
|
1
|
0
|
1
|
11.15
|
|
2022-10-12
|
2
|
0
|
2
|
11.75
|
|
2022-10-11
|
6
|
0
|
6
|
11.80
|
|
2022-09-07
|
10
|
0
|
10
|
13.10
|
|
2022-08-03
|
0
|
11
|
-11
|
13.15
|
|
2022-08-02
|
0
|
15
|
-15
|
13.25
|
|
2022-08-01
|
0
|
3
|
-3
|
12.55
|
|
2022-07-18
|
5
|
0
|
5
|
12.10
|
|
2022-07-11
|
5
|
0
|
5
|
12.00
|
|
2022-06-30
|
7
|
0
|
7
|
12.65
|
|
2022-06-27
|
0
|
2
|
-2
|
13.00
|
|
2022-06-21
|
0
|
5
|
-5
|
13.00
|
|
2022-06-20
|
6
|
0
|
6
|
12.70
|
|
2022-06-14
|
3
|
0
|
3
|
13.40
|
|
2022-06-13
|
3
|
0
|
3
|
13.75
|
|
2022-05-30
|
0
|
7
|
-7
|
14.30
|
|
2022-05-27
|
2
|
0
|
2
|
14.10
|
|
2022-05-24
|
8
|
0
|
8
|
13.85
|
|
2022-05-23
|
2
|
4
|
-2
|
14.10
|
|
2022-05-20
|
0
|
11
|
-11
|
13.95
|
|
2022-05-19
|
5
|
0
|
5
|
13.90
|
|
2022-05-12
|
5
|
0
|
5
|
13.00
|
|
2022-05-11
|
3
|
1
|
2
|
13.45
|
|
2022-05-10
|
5
|
1
|
4
|
13.90
|
|
2022-05-09
|
3
|
0
|
3
|
13.60
|
|
2022-05-06
|
2
|
0
|
2
|
13.95
|
|
2022-02-22
|
0
|
5
|
-5
|
18.10
|
|
2022-02-16
|
0
|
22
|
-22
|
17.30
|
|
2022-01-06
|
0
|
17
|
-17
|
18.60
|
|
2021-12-14
|
8
|
45
|
-37
|
19.40
|
|
2021-12-02
|
6
|
0
|
6
|
15.65
|
|
2021-11-29
|
4
|
0
|
4
|
15.50
|
|
2021-11-26
|
6
|
0
|
6
|
15.55
|
|
2021-11-25
|
7
|
0
|
7
|
15.90
|
|
2021-11-23
|
19
|
0
|
19
|
15.90
|
|
2021-11-22
|
2
|
0
|
2
|
16.10
|
|
2021-11-19
|
3
|
0
|
3
|
16.10
|
|
2021-11-12
|
4
|
0
|
4
|
16.00
|
|
2021-11-09
|
5
|
0
|
5
|
16.55
|
|
2021-11-02
|
0
|
5
|
-5
|
16.25
|
|
2021-10-19
|
2
|
0
|
2
|
15.65
|
|
2021-08-17
|
0
|
20
|
-20
|
18.65
|
|
2021-08-10
|
10
|
0
|
10
|
23.60
|
|
2021-08-09
|
10
|
0
|
10
|
23.80
|
|
2021-07-14
|
0
|
38
|
-38
|
24.75
|
|
2021-07-13
|
19
|
0
|
19
|
25.30
|
|
2021-07-12
|
34
|
3
|
31
|
25.65
|
|
2021-04-29
|
20
|
3
|
17
|
31.90
|
|
2021-04-20
|
0
|
23
|
-23
|
32.60
|
|
2021-04-09
|
0
|
37
|
-37
|
33.85
|
|
2021-04-08
|
0
|
60
|
-60
|
33.10
|
|
2021-03-15
|
5
|
51
|
-46
|
33.50
|
|
2021-02-17
|
0
|
14
|
-14
|
23.70
|
|
2020-12-16
|
20
|
0
|
20
|
26.50
|
|
2020-12-11
|
0
|
325
|
-325
|
25.80
|
|
2020-11-16
|
24
|
1
|
23
|
28.25
|
|
2020-10-13
|
0
|
21
|
-21
|
27.55
|
|
2020-09-22
|
71
|
1
|
70
|
31.45
|
|
2020-08-11
|
53
|
0
|
53
|
27.40
|
|
2020-06-15
|
10
|
0
|
10
|
18.35
|
|
2020-06-09
|
0
|
72
|
-72
|
19.20
|
|
2020-06-08
|
24
|
0
|
24
|
19.40
|
|
2020-06-03
|
15
|
0
|
15
|
18.90
|
|
2020-05-13
|
2
|
7
|
-5
|
11.65
|
|
2020-05-12
|
0
|
8
|
-8
|
11.75
|
|
2020-05-11
|
0
|
9
|
-9
|
11.60
|
|
2020-05-04
|
7
|
0
|
7
|
10.65
|
|
2020-04-30
|
3
|
0
|
3
|
11.20
|
|
2020-04-27
|
0
|
3
|
-3
|
10.55
|
|
2020-04-24
|
7
|
0
|
7
|
10.30
|
|
2020-04-21
|
12
|
0
|
12
|
10.35
|
|
2020-04-20
|
13
|
0
|
13
|
10.65
|
|
2020-04-14
|
1
|
0
|
1
|
10.30
|
|
2020-04-10
|
2
|
0
|
2
|
10.20
|
|
2020-04-06
|
19
|
0
|
19
|
9.53
|
|
2020-03-31
|
2
|
2
|
2
|
9.42
|
|
2020-03-30
|
0
|
2
|
-2
|
9.44
|
|
2020-03-26
|
13
|
0
|
13
|
9.13
|
|
2020-03-25
|
5
|
0
|
5
|
9.13
|
|
2020-03-24
|
1
|
0
|
1
|
9.05
|
|
2020-03-23
|
0
|
10
|
-10
|
9.01
|
|
2020-02-24
|
10
|
0
|
10
|
10.80
|
|
2020-01-06
|
24
|
0
|
24
|
11.90
|
|
2019-10-24
|
0
|
10
|
-10
|
13.15
|
|
2019-10-23
|
10
|
0
|
10
|
13.20
|
|
2019-10-09
|
20
|
0
|
20
|
13.20
|
|
2019-08-16
|
0
|
10
|
-10
|
10.55
|
|
2019-07-16
|
0
|
6
|
-6
|
11.45
|
|
2019-07-08
|
10
|
0
|
10
|
11.00
|
| 合計 | 1351 | 1415 | -62 | |
