點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

海華 (3694 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.2% (12/23 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
69 pts
5日大漲率 39.1%
10日大漲率 34.8%
20日大漲率 30.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-26
0
10
-10
54.90
2026-03-06
0
13
-13
58.20
2025-11-19
3
10
-7
62.50
2025-09-01
22
0
22
94.50
2024-12-12
26
0
26
53.90
2024-11-15
7
0
7
41.30
2024-09-13
0
6
-6
40.65
2024-08-22
3
0
3
43.50
2024-07-04
0
10
-10
50.50
2024-06-13
0
10
-10
50.50
2024-03-15
20
0
20
51.50
2024-03-12
20
0
20
51.90
2024-01-08
8
0
8
44.45
2023-10-24
0
13
-13
30.25
2023-10-23
13
0
13
29.70
2023-09-05
10
0
10
33.70
2023-06-29
0
11
-11
28.35
2023-04-27
3
0
3
22.95
2023-04-14
0
20
-20
25.00
2023-03-21
2
0
2
20.45
2022-08-15
20
3
17
22.60
2022-08-09
5
0
5
19.20
2022-08-08
4
0
4
18.70
2022-06-28
0
2
-2
18.20
2022-06-20
0
4
-4
18.15
2022-05-18
2
0
2
19.05
2022-04-29
0
3
-3
19.80
2022-04-28
3
0
3
19.60
2021-11-17
0
20
-20
24.75
2021-11-12
0
14
-14
22.55
2021-11-11
0
13
-13
22.45
2021-11-10
0
11
-11
22.35
2021-11-09
0
24
-24
22.00
2021-11-08
0
5
-5
22.20
2021-10-27
0
54
-54
23.90
2021-10-25
0
5
-5
21.30
2021-10-12
0
24
-24
20.15
2021-10-08
0
21
-21
20.30
2021-10-07
0
21
-21
20.45
2021-10-06
0
4
-4
19.95
2021-10-05
0
10
-10
20.20
2021-10-01
0
43
-43
20.35
2021-08-11
0
10
-10
22.40
2021-07-23
0
10
-10
22.55
2021-07-22
0
33
-33
22.35
2021-06-24
0
5
-5
23.90
2020-12-15
43
0
43
27.75
2020-11-25
43
0
43
33.95
2020-11-13
66
0
66
32.80
2020-10-30
12
0
12
30.85
2020-06-24
0
3
-3
18.15
2020-06-04
0
5
-5
18.05
2020-04-08
0
3
-3
12.80
2020-04-07
3
0
3
12.50
2019-11-12
0
1
-1
17.95
2019-11-08
1
0
1
19.00
2019-09-17
0
6
-6
20.10
合計 339 460 -121