| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
1
|
-1
|
38.50
|
|
2026-05-22
|
9
|
0
|
9
|
38.05
|
|
2026-04-22
|
7
|
2
|
5
|
40.20
|
|
2026-04-01
|
1
|
0
|
1
|
40.30
|
|
2026-03-05
|
0
|
13
|
-13
|
44.35
|
|
2026-03-04
|
0
|
3
|
-3
|
44.20
|
|
2026-02-26
|
0
|
7
|
-7
|
44.00
|
|
2026-02-02
|
0
|
4
|
-4
|
39.75
|
|
2026-01-26
|
2
|
0
|
2
|
42.00
|
|
2026-01-22
|
4
|
0
|
4
|
42.10
|
|
2026-01-02
|
0
|
3
|
-3
|
41.95
|
|
2025-12-12
|
0
|
2
|
-2
|
40.70
|
|
2025-09-11
|
0
|
10
|
-10
|
41.10
|
|
2025-09-02
|
10
|
0
|
10
|
43.85
|
|
2025-09-01
|
11
|
0
|
11
|
42.35
|
|
2025-08-27
|
11
|
0
|
11
|
40.70
|
|
2025-08-22
|
15
|
0
|
15
|
39.40
|
|
2025-08-21
|
12
|
0
|
12
|
39.90
|
|
2025-08-20
|
10
|
0
|
10
|
39.75
|
|
2025-08-19
|
8
|
0
|
8
|
39.20
|
|
2025-08-18
|
19
|
0
|
19
|
39.55
|
|
2025-08-15
|
22
|
0
|
22
|
40.35
|
|
2025-08-14
|
25
|
0
|
25
|
40.35
|
|
2025-08-13
|
18
|
0
|
18
|
41.40
|
|
2025-08-12
|
4
|
0
|
4
|
41.20
|
|
2025-08-11
|
13
|
0
|
13
|
40.55
|
|
2025-05-29
|
0
|
10
|
-10
|
44.60
|
|
2025-05-21
|
0
|
4
|
-4
|
39.30
|
|
2025-01-13
|
3
|
0
|
3
|
29.10
|
|
2024-11-11
|
0
|
1
|
-1
|
31.00
|
|
2024-10-25
|
1
|
0
|
1
|
31.45
|
|
2024-10-16
|
1
|
0
|
1
|
32.70
|
|
2024-10-14
|
0
|
6
|
-6
|
32.00
|
|
2024-09-19
|
6
|
0
|
6
|
36.80
|
|
2024-09-13
|
5
|
0
|
5
|
34.60
|
|
2024-08-23
|
2
|
0
|
2
|
34.00
|
|
2024-08-15
|
1
|
4
|
-3
|
35.10
|
|
2024-07-18
|
3
|
0
|
3
|
40.40
|
|
2024-07-10
|
21
|
0
|
21
|
42.75
|
|
2024-07-05
|
10
|
0
|
10
|
48.60
|
|
2024-06-28
|
0
|
15
|
-15
|
53.40
|
|
2024-06-14
|
10
|
0
|
10
|
37.95
|
|
2024-06-13
|
1
|
37
|
-36
|
38.90
|
|
2024-06-11
|
10
|
0
|
10
|
34.90
|
|
2024-06-07
|
17
|
0
|
17
|
34.10
|
|
2024-06-06
|
0
|
16
|
-16
|
37.25
|
|
2024-05-30
|
1
|
0
|
1
|
29.70
|
|
2024-05-23
|
0
|
1
|
-1
|
28.60
|
|
2024-05-10
|
1
|
0
|
1
|
28.50
|
|
2024-05-06
|
0
|
9
|
-9
|
28.10
|
|
2024-04-24
|
0
|
4
|
-4
|
28.05
|
|
2024-04-16
|
14
|
0
|
14
|
28.35
|
|
2024-03-04
|
2
|
0
|
2
|
31.95
|
|
2024-02-01
|
2
|
0
|
2
|
30.50
|
|
2024-01-31
|
4
|
0
|
4
|
30.65
|
|
2023-12-14
|
0
|
3
|
-3
|
32.20
|
|
2023-12-04
|
3
|
0
|
3
|
33.10
|
|
2023-11-15
|
0
|
3
|
-3
|
28.80
|
|
2023-09-18
|
0
|
3
|
-3
|
29.25
|
|
2023-09-14
|
0
|
2
|
-2
|
28.95
|
|
2023-09-11
|
0
|
8
|
-8
|
29.30
|
|
2023-09-04
|
0
|
1
|
-1
|
29.30
|
|
2023-09-01
|
0
|
6
|
-6
|
29.40
|
|
2023-08-25
|
0
|
18
|
-18
|
30.00
|
|
2023-08-24
|
0
|
2
|
-2
|
30.05
|
|
2023-08-22
|
0
|
12
|
-12
|
30.40
|
|
2023-08-21
|
0
|
10
|
-10
|
30.30
|
|
2023-08-18
|
0
|
9
|
-9
|
|
|
2023-08-15
|
0
|
2
|
-2
|
30.50
|
|
2023-08-14
|
0
|
3
|
-3
|
30.50
|
|
2023-07-26
|
3
|
0
|
3
|
30.75
|
|
2023-07-25
|
4
|
0
|
4
|
30.90
|
|
2023-06-15
|
1
|
0
|
1
|
33.00
|
|
2023-06-14
|
1
|
0
|
1
|
33.25
|
|
2023-06-13
|
1
|
0
|
1
|
33.50
|
|
2023-06-06
|
6
|
0
|
6
|
33.60
|
|
2023-06-05
|
1
|
0
|
1
|
33.50
|
|
2023-04-25
|
1
|
0
|
1
|
35.55
|
|
2023-04-21
|
0
|
5
|
-5
|
36.35
|
|
2023-03-03
|
0
|
2
|
-2
|
35.45
|
|
2023-03-01
|
2
|
0
|
2
|
34.65
|
|
2023-02-22
|
0
|
1
|
-1
|
35.05
|
|
2023-02-09
|
1
|
0
|
1
|
33.90
|
|
2023-02-08
|
1
|
0
|
1
|
34.20
|
|
2022-10-11
|
2
|
0
|
2
|
33.20
|
|
2022-09-01
|
1
|
0
|
1
|
37.60
|
|
2022-08-24
|
2
|
0
|
2
|
37.70
|
|
2022-08-23
|
3
|
0
|
3
|
38.50
|
|
2022-08-17
|
10
|
2
|
8
|
39.95
|
|
2022-07-20
|
10
|
0
|
10
|
34.90
|
|
2022-07-04
|
50
|
0
|
50
|
52.20
|
|
2022-03-31
|
10
|
0
|
10
|
77.60
|
|
2021-11-15
|
0
|
10
|
-10
|
87.20
|
|
2021-11-04
|
10
|
0
|
10
|
88.50
|
|
2021-06-01
|
0
|
3
|
-3
|
102.00
|
|
2021-05-26
|
3
|
0
|
3
|
99.50
|
|
2021-05-10
|
0
|
3
|
-3
|
113.00
|
|
2021-05-07
|
3
|
0
|
3
|
117.00
|
|
2021-05-05
|
0
|
4
|
-4
|
114.50
|
|
2021-04-27
|
0
|
3
|
-3
|
119.50
|
|
2021-04-21
|
0
|
7
|
-7
|
118.50
|
|
2021-03-30
|
0
|
2
|
-2
|
104.50
|
|
2021-02-19
|
0
|
4
|
-4
|
90.00
|
|
2021-01-22
|
0
|
4
|
-4
|
76.60
|
|
2021-01-20
|
6
|
1
|
5
|
76.60
|
|
2020-10-23
|
1
|
20
|
-19
|
69.00
|
|
2020-10-14
|
0
|
7
|
-7
|
67.00
|
|
2020-10-06
|
6
|
0
|
6
|
64.80
|
|
2020-10-05
|
7
|
0
|
7
|
64.50
|
|
2020-09-25
|
1
|
16
|
-15
|
54.80
|
|
2020-09-23
|
0
|
5
|
-5
|
58.80
|
|
2020-09-08
|
0
|
10
|
-10
|
75.00
|
|
2020-08-12
|
5
|
0
|
5
|
44.65
|
|
2020-08-03
|
0
|
2
|
-2
|
39.95
|
|
2020-07-22
|
0
|
4
|
-4
|
38.45
|
|
2020-07-21
|
0
|
3
|
-3
|
38.20
|
|
2020-07-10
|
2
|
0
|
2
|
37.00
|
|
2020-06-29
|
0
|
3
|
-3
|
32.85
|
|
2020-06-24
|
3
|
0
|
3
|
33.00
|
|
2020-06-16
|
0
|
2
|
-2
|
31.50
|
|
2020-06-11
|
0
|
2
|
-2
|
31.45
|
|
2020-05-27
|
3
|
0
|
3
|
31.40
|
|
2020-05-21
|
4
|
0
|
4
|
31.00
|
|
2020-02-18
|
2
|
0
|
2
|
29.85
|
|
2020-02-03
|
0
|
1
|
-1
|
29.40
|
|
2019-12-26
|
2
|
0
|
2
|
35.50
|
|
2019-12-12
|
0
|
2
|
-2
|
32.50
|
|
2019-12-09
|
0
|
3
|
-3
|
33.05
|
|
2019-12-04
|
3
|
0
|
3
|
33.30
|
| 合計 | 490 | 365 | 125 | |
