點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

富鼎 (8261 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
50% (23/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 26.1%
10日大漲率 23.9%
20日大漲率 23.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
25
0
25
119.50
2026-02-24
0
11
-11
95.30
2026-01-27
0
20
-20
95.00
2025-10-13
0
10
-10
91.70
2025-09-24
11
0
11
95.30
2025-09-18
22
2
20
96.00
2025-08-20
5
0
5
82.20
2025-06-19
6
0
6
82.70
2025-06-17
5
0
5
84.60
2025-05-26
0
6
-6
80.10
2025-05-20
0
10
-10
79.70
2025-05-15
6
0
6
79.50
2025-05-13
8
18
-10
78.80
2025-05-09
11
0
11
77.50
2025-05-02
8
0
8
74.20
2025-02-25
7
0
7
93.50
2024-11-26
0
12
-12
95.00
2024-09-24
2
15
-13
83.00
2024-09-02
20
0
20
78.40
2024-06-21
0
5
-5
86.10
2024-05-21
5
0
5
2023-06-29
0
13
-13
105.50
2022-12-21
17
0
17
106.00
2022-11-21
0
11
-11
102.00
2022-11-17
18
6
12
104.00
2022-05-17
2
21
-19
110.00
2022-05-06
6
49
-43
109.00
2022-05-05
10
79
-69
109.00
2022-03-28
2
34
-32
110.50
2022-03-23
23
71
-48
115.00
2022-03-22
50
0
50
114.50
2022-03-08
13
0
13
99.50
2022-03-03
16
1
15
107.50
2022-02-24
21
0
21
100.00
2022-02-15
1
12
-11
105.50
2022-01-24
12
0
12
102.50
2022-01-20
21
0
21
103.00
2022-01-12
24
2
22
98.90
2021-12-06
2
19
-17
108.00
2021-11-23
20
0
20
107.00
2021-11-09
39
0
39
106.50
2021-07-22
9
61
-52
116.50
2021-05-14
14
0
14
57.80
2021-05-05
0
22
-22
70.00
2021-04-23
7
89
-82
86.40
2021-04-14
286
4
282
62.00
2021-04-13
52
3
49
61.90
2021-04-12
1
44
-43
60.50
2021-01-11
4
25
-21
52.80
2020-10-23
6
127
-121
41.20
2020-10-14
106
3
103
43.70
2020-08-17
0
87
-87
29.35
2020-08-13
3
45
-42
29.45
2020-06-23
0
10
-10
27.60
2020-06-04
10
0
10
25.95
2020-05-20
16
0
16
25.25
2020-05-14
30
0
30
24.70
2020-05-07
68
0
68
25.70
2020-03-30
2
0
2
18.00
2020-02-24
0
3
-3
26.35
2019-10-30
0
10
-10
29.80
合計 1052 960 92