| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
80
|
-80
|
851.00
|
|
2026-04-27
|
0
|
8
|
-8
|
888.00
|
|
2026-03-04
|
0
|
29
|
-29
|
908.00
|
|
2026-01-02
|
4
|
59
|
-55
|
744.00
|
|
2025-12-29
|
0
|
10
|
-10
|
778.00
|
|
2025-12-19
|
1
|
14
|
-13
|
761.00
|
|
2025-12-15
|
77
|
5
|
72
|
802.00
|
|
2025-09-16
|
3
|
17
|
-14
|
592.00
|
|
2025-08-13
|
2
|
50
|
-48
|
651.00
|
|
2025-07-03
|
10
|
0
|
10
|
576.00
|
|
2025-06-02
|
0
|
21
|
-21
|
443.00
|
|
2025-05-26
|
0
|
22
|
-22
|
465.50
|
|
2025-05-23
|
11
|
0
|
11
|
479.00
|
|
2025-05-14
|
0
|
12
|
-12
|
487.00
|
|
2025-05-07
|
8
|
0
|
8
|
450.00
|
|
2025-03-11
|
4
|
100
|
-96
|
562.00
|
|
2025-02-24
|
104
|
2
|
102
|
661.00
|
|
2025-02-04
|
0
|
10
|
-10
|
534.00
|
|
2025-02-03
|
12
|
0
|
12
|
538.00
|
|
2024-08-01
|
0
|
60
|
-60
|
685.00
|
|
2024-07-19
|
35
|
10
|
25
|
957.00
|
|
2024-07-18
|
25
|
1
|
24
|
933.00
|
|
2024-06-26
|
5
|
0
|
5
|
919.00
|
|
2024-06-25
|
9
|
0
|
9
|
920.00
|
|
2024-06-24
|
11
|
0
|
11
|
900.00
|
|
2024-06-21
|
9
|
0
|
9
|
947.00
|
|
2024-06-14
|
1
|
52
|
-51
|
920.00
|
|
2024-06-12
|
71
|
1
|
70
|
788.00
|
|
2024-05-22
|
5
|
104
|
-99
|
690.00
|
|
2024-05-03
|
3
|
26
|
-23
|
818.00
|
|
2024-04-29
|
0
|
30
|
-30
|
853.00
|
|
2024-04-26
|
52
|
1
|
51
|
854.00
|
|
2024-04-23
|
32
|
2
|
30
|
825.00
|
|
2024-04-16
|
1
|
66
|
-65
|
864.00
|
|
2024-04-11
|
50
|
0
|
50
|
860.00
|
|
2024-03-18
|
23
|
3
|
20
|
694.00
|
|
2024-03-15
|
37
|
202
|
-165
|
665.00
|
|
2024-03-13
|
0
|
160
|
-160
|
577.00
|
|
2024-03-12
|
318
|
160
|
158
|
525.00
|
|
2024-02-23
|
364
|
165
|
199
|
560.00
|
|
2024-02-22
|
2
|
160
|
-158
|
517.00
|
|
2024-02-02
|
201
|
41
|
160
|
488.50
|
|
2024-01-24
|
0
|
20
|
-20
|
392.00
|
|
2024-01-23
|
25
|
183
|
-158
|
385.00
|
|
2024-01-22
|
0
|
50
|
-50
|
371.00
|
|
2024-01-16
|
160
|
0
|
160
|
371.00
|
|
2024-01-15
|
168
|
261
|
-93
|
376.50
|
|
2024-01-11
|
105
|
1
|
104
|
352.50
|
|
2023-12-04
|
1
|
104
|
-103
|
309.50
|
|
2023-12-01
|
106
|
9
|
97
|
285.00
|
|
2023-10-17
|
20
|
32
|
-12
|
282.00
|
|
2023-10-12
|
41
|
122
|
-81
|
282.00
|
|
2023-10-05
|
79
|
30
|
49
|
287.00
|
|
2023-10-04
|
67
|
0
|
67
|
271.50
|
|
2023-09-05
|
1
|
93
|
-92
|
289.00
|
|
2023-08-04
|
2
|
102
|
-100
|
213.00
|
|
2023-08-02
|
20
|
100
|
-80
|
204.50
|
|
2023-07-19
|
75
|
0
|
75
|
194.50
|
|
2023-07-18
|
45
|
1
|
44
|
205.00
|
|
2023-07-17
|
200
|
0
|
200
|
217.50
|
|
2023-06-16
|
45
|
181
|
-136
|
165.50
|
|
2023-06-06
|
159
|
0
|
159
|
153.00
|
|
2023-04-20
|
0
|
706
|
-706
|
97.10
|
|
2023-03-29
|
130
|
0
|
130
|
69.50
|
|
2023-03-28
|
77
|
2
|
75
|
69.00
|
|
2023-03-27
|
101
|
0
|
101
|
69.20
|
|
2023-03-24
|
100
|
0
|
100
|
71.60
|
|
2023-03-23
|
102
|
2
|
100
|
71.10
|
|
2023-03-22
|
100
|
0
|
100
|
70.30
|
|
2023-03-21
|
100
|
0
|
100
|
71.20
|
|
2022-04-20
|
2
|
166
|
-164
|
41.10
|
|
2022-04-19
|
0
|
335
|
-335
|
41.90
|
|
2022-04-11
|
197
|
0
|
197
|
43.50
|
|
2022-04-07
|
152
|
5
|
147
|
42.30
|
|
2022-04-06
|
154
|
1
|
153
|
44.60
|
|
2021-09-16
|
0
|
44
|
-44
|
39.20
|
|
2021-09-07
|
0
|
50
|
-50
|
36.25
|
|
2021-09-02
|
0
|
6
|
-6
|
37.70
|
|
2021-09-01
|
0
|
80
|
-80
|
38.60
|
|
2021-08-12
|
0
|
20
|
-20
|
40.00
|
|
2021-08-10
|
0
|
205
|
-205
|
40.80
|
|
2021-07-22
|
150
|
0
|
150
|
45.65
|
|
2021-07-21
|
100
|
0
|
100
|
45.65
|
|
2021-07-20
|
100
|
0
|
100
|
45.15
|
|
2021-07-19
|
102
|
0
|
102
|
46.05
|
|
2021-07-16
|
101
|
0
|
101
|
44.85
|
|
2021-07-15
|
100
|
0
|
100
|
45.00
|
|
2021-07-14
|
100
|
0
|
100
|
43.85
|
|
2021-07-13
|
150
|
0
|
150
|
44.30
|
|
2021-05-14
|
0
|
25
|
-25
|
41.70
|
|
2021-03-31
|
0
|
10
|
-10
|
45.20
|
|
2021-02-03
|
40
|
0
|
40
|
41.35
|
|
2021-01-11
|
25
|
0
|
25
|
48.30
|
|
2020-11-24
|
0
|
30
|
-30
|
50.50
|
|
2020-02-11
|
0
|
50
|
-50
|
31.35
|
|
2020-02-10
|
0
|
60
|
-60
|
31.90
|
|
2019-07-30
|
0
|
36
|
-36
|
25.90
|
|
2019-07-23
|
0
|
30
|
-30
|
27.70
|
|
2019-07-11
|
20
|
0
|
20
|
27.30
|
| 合計 | 5012 | 4835 | 177 | |
