| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
47
|
-47
|
71.30
|
|
2026-07-21
|
0
|
9
|
-9
|
71.00
|
|
2026-07-20
|
0
|
175
|
-175
|
70.40
|
|
2026-07-17
|
0
|
90
|
-90
|
71.70
|
|
2026-07-14
|
42
|
0
|
42
|
76.20
|
|
2026-07-13
|
52
|
0
|
52
|
78.50
|
|
2026-07-09
|
26
|
0
|
26
|
79.20
|
|
2026-07-07
|
20
|
2
|
18
|
79.10
|
|
2026-07-02
|
30
|
0
|
30
|
81.90
|
|
2026-06-24
|
90
|
2
|
88
|
90.30
|
|
2026-06-23
|
160
|
0
|
160
|
90.50
|
|
2026-06-22
|
144
|
0
|
144
|
93.90
|
|
2026-06-18
|
50
|
0
|
50
|
93.80
|
|
2026-06-15
|
266
|
0
|
266
|
91.70
|
|
2026-06-11
|
42
|
0
|
42
|
89.20
|
|
2026-06-10
|
212
|
0
|
212
|
88.50
|
|
2026-06-09
|
72
|
290
|
-218
|
93.90
|
|
2026-06-08
|
36
|
0
|
36
|
98.70
|
|
2026-06-01
|
0
|
130
|
-130
|
114.00
|
|
2026-05-28
|
181
|
0
|
181
|
113.50
|
|
2026-05-25
|
41
|
0
|
41
|
114.00
|
|
2026-05-18
|
1
|
62
|
-61
|
106.50
|
|
2026-04-17
|
0
|
76
|
-76
|
99.20
|
|
2026-03-18
|
12
|
156
|
-144
|
94.00
|
|
2026-03-17
|
0
|
85
|
-85
|
94.50
|
|
2026-03-16
|
4
|
50
|
-46
|
86.60
|
|
2026-03-13
|
52
|
1
|
51
|
90.30
|
|
2026-02-05
|
30
|
0
|
30
|
67.60
|
|
2026-02-04
|
0
|
9
|
-9
|
67.60
|
|
2026-02-03
|
13
|
2
|
11
|
66.10
|
|
2026-02-02
|
60
|
0
|
60
|
66.00
|
|
2026-01-30
|
32
|
1
|
31
|
68.00
|
|
2026-01-29
|
50
|
0
|
50
|
69.80
|
|
2026-01-28
|
50
|
2
|
48
|
71.00
|
|
2026-01-23
|
40
|
1
|
39
|
68.00
|
|
2026-01-22
|
50
|
0
|
50
|
68.70
|
|
2025-10-21
|
0
|
8
|
-8
|
68.50
|
|
2025-08-05
|
8
|
0
|
8
|
71.50
|
|
2025-02-04
|
200
|
0
|
200
|
97.60
|
|
2024-12-26
|
0
|
4
|
-4
|
92.10
|
|
2024-07-12
|
10
|
0
|
10
|
105.00
|
|
2024-05-03
|
0
|
30
|
-30
|
93.70
|
|
2022-09-07
|
0
|
11
|
-11
|
66.40
|
|
2022-07-07
|
5
|
0
|
5
|
65.00
|
|
2022-04-08
|
6
|
0
|
6
|
71.00
|
|
2022-04-07
|
0
|
9
|
-9
|
71.00
|
|
2020-12-15
|
0
|
50
|
-50
|
84.60
|
|
2020-12-11
|
0
|
60
|
-60
|
85.40
|
|
2020-11-06
|
30
|
0
|
30
|
87.70
|
|
2020-11-02
|
0
|
89
|
-89
|
84.80
|
|
2020-10-30
|
123
|
0
|
123
|
85.70
|
|
2020-10-12
|
34
|
0
|
34
|
85.00
|
|
2020-10-08
|
12
|
0
|
12
|
85.30
|
|
2020-09-24
|
0
|
40
|
-40
|
83.20
|
|
2020-09-22
|
0
|
60
|
-60
|
85.80
|
|
2020-09-17
|
0
|
43
|
-43
|
87.30
|
|
2020-09-14
|
53
|
0
|
53
|
89.30
|
|
2020-09-10
|
45
|
0
|
45
|
87.20
|
|
2020-09-03
|
25
|
0
|
25
|
84.80
|
|
2020-08-28
|
20
|
0
|
20
|
82.10
|
|
2019-12-26
|
0
|
20
|
-20
|
90.20
|
|
2019-12-20
|
0
|
30
|
-30
|
91.20
|
|
2019-12-18
|
50
|
0
|
50
|
89.80
|
|
2019-12-12
|
0
|
20
|
-20
|
88.20
|
|
2019-12-10
|
0
|
20
|
-20
|
88.90
|
|
2019-12-06
|
40
|
0
|
40
|
88.00
|
|
2019-11-28
|
0
|
30
|
-30
|
88.30
|
|
2019-11-27
|
30
|
0
|
30
|
88.40
|
|
2019-11-26
|
0
|
20
|
-20
|
87.40
|
|
2019-11-19
|
30
|
0
|
30
|
84.40
|
|
2019-07-12
|
0
|
6
|
-6
|
78.20
|
| 合計 | 2579 | 1740 | 839 | |
