| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-08
|
173
|
3
|
170
|
620.00
|
|
2026-01-27
|
10
|
438
|
-428
|
354.00
|
|
2026-01-15
|
111
|
5
|
106
|
249.50
|
|
2026-01-09
|
2
|
232
|
-230
|
225.50
|
|
2025-12-08
|
8
|
319
|
-311
|
220.50
|
|
2025-10-14
|
7
|
187
|
-180
|
146.00
|
|
2025-09-30
|
66
|
0
|
66
|
151.50
|
|
2025-09-22
|
155
|
4
|
151
|
158.50
|
|
2025-08-29
|
165
|
2
|
163
|
144.50
|
|
2025-08-28
|
7
|
183
|
-176
|
150.00
|
|
2025-08-14
|
159
|
527
|
-368
|
138.00
|
|
2025-08-11
|
8
|
162
|
-154
|
142.50
|
|
2025-08-05
|
159
|
1
|
158
|
135.50
|
|
2025-05-28
|
401
|
2
|
399
|
109.50
|
|
2025-05-27
|
304
|
3
|
301
|
110.50
|
|
2025-05-19
|
1
|
113
|
-112
|
99.00
|
|
2025-05-16
|
113
|
0
|
113
|
102.00
|
|
2025-03-31
|
200
|
0
|
200
|
92.50
|
|
2025-03-19
|
350
|
0
|
350
|
104.50
|
|
2025-01-02
|
51
|
4
|
47
|
147.00
|
|
2024-12-30
|
102
|
1
|
101
|
141.50
|
|
2024-11-25
|
6
|
246
|
-240
|
159.00
|
|
2024-11-11
|
0
|
289
|
-289
|
170.50
|
|
2024-09-09
|
0
|
500
|
-500
|
142.00
|
|
2024-08-26
|
350
|
0
|
350
|
160.50
|
|
2024-07-12
|
2
|
380
|
-378
|
190.00
|
|
2024-06-11
|
0
|
13
|
-13
|
182.50
|
|
2024-04-09
|
158
|
2
|
156
|
193.50
|
|
2024-04-08
|
200
|
0
|
200
|
199.00
|
|
2024-03-27
|
1
|
159
|
-158
|
191.50
|
|
2024-03-21
|
159
|
3
|
156
|
200.00
|
|
2023-12-28
|
0
|
29
|
-29
|
175.50
|
|
2023-12-11
|
2
|
160
|
-158
|
178.00
|
|
2023-11-30
|
188
|
0
|
188
|
177.00
|
|
2023-10-25
|
3
|
308
|
-305
|
157.00
|
|
2023-10-24
|
192
|
4
|
188
|
157.00
|
|
2023-09-25
|
45
|
0
|
45
|
178.50
|
|
2023-09-19
|
0
|
248
|
-248
|
188.50
|
|
2023-09-18
|
153
|
10
|
143
|
184.50
|
|
2023-09-11
|
1
|
54
|
-53
|
179.50
|
|
2023-08-22
|
90
|
2
|
88
|
176.00
|
|
2023-07-20
|
267
|
36
|
231
|
196.50
|
|
2023-07-18
|
16
|
341
|
-325
|
200.00
|
|
2023-07-17
|
24
|
403
|
-379
|
182.00
|
|
2023-07-14
|
16
|
369
|
-353
|
187.00
|
|
2023-07-06
|
602
|
5
|
597
|
169.00
|
|
2023-07-03
|
159
|
0
|
159
|
179.50
|
|
2023-06-19
|
152
|
2
|
150
|
185.50
|
|
2023-06-16
|
158
|
0
|
158
|
189.50
|
|
2023-05-29
|
166
|
3
|
163
|
182.50
|
|
2023-05-03
|
1
|
503
|
-502
|
147.00
|
|
2023-04-11
|
1
|
233
|
-232
|
143.00
|
|
2023-04-06
|
96
|
200
|
-104
|
144.00
|
|
2023-03-27
|
175
|
15
|
160
|
145.50
|
|
2023-03-20
|
50
|
0
|
50
|
135.50
|
|
2023-02-15
|
150
|
3
|
147
|
137.50
|
|
2023-01-09
|
353
|
6
|
347
|
127.50
|
|
2023-01-04
|
150
|
0
|
150
|
120.00
|
|
2023-01-03
|
0
|
190
|
-190
|
122.00
|
|
2022-12-01
|
67
|
1123
|
-1056
|
159.50
|
|
2022-11-23
|
2
|
72
|
-70
|
153.50
|
|
2022-09-14
|
600
|
0
|
600
|
135.50
|
|
2022-09-02
|
0
|
320
|
-320
|
138.50
|
|
2022-07-07
|
11
|
279
|
-268
|
156.50
|
|
2022-05-30
|
20
|
216
|
-196
|
213.00
|
|
2022-04-08
|
2
|
156
|
-154
|
231.00
|
|
2022-04-01
|
55
|
258
|
-203
|
243.50
|
|
2022-03-10
|
61
|
164
|
-103
|
241.00
|
|
2022-03-09
|
154
|
228
|
-74
|
227.00
|
|
2022-03-02
|
4
|
232
|
-228
|
250.00
|
|
2021-07-15
|
203
|
4
|
199
|
143.50
|
|
2021-07-05
|
5
|
154
|
-149
|
132.00
|
|
2021-06-16
|
110
|
8
|
102
|
126.00
|
|
2021-04-07
|
1
|
784
|
-783
|
91.40
|
|
2021-03-31
|
10
|
115
|
-105
|
91.50
|
|
2021-01-05
|
1297
|
16
|
1281
|
94.30
|
|
2020-12-02
|
288
|
2
|
286
|
85.20
|
|
2020-11-12
|
4
|
171
|
-167
|
72.60
|
|
2020-10-29
|
822
|
10
|
812
|
67.90
|
|
2020-09-30
|
317
|
2
|
315
|
74.40
|
|
2020-09-23
|
282
|
2
|
280
|
77.30
|
|
2020-09-16
|
194
|
2
|
192
|
77.90
|
|
2020-05-13
|
210
|
0
|
210
|
44.70
|
|
2020-04-06
|
272
|
16
|
256
|
31.35
|
|
2020-03-02
|
0
|
873
|
-873
|
39.25
|
|
2020-02-19
|
0
|
104
|
-104
|
41.75
|
|
2020-02-10
|
545
|
5
|
540
|
39.85
|
|
2020-01-10
|
0
|
302
|
-302
|
42.40
|
|
2019-12-31
|
0
|
102
|
-102
|
42.00
|
|
2019-12-26
|
102
|
5
|
97
|
41.10
|
|
2019-12-24
|
205
|
0
|
205
|
42.25
|
|
2019-09-10
|
2
|
372
|
-370
|
43.05
|
|
2019-08-14
|
25
|
272
|
-247
|
39.00
|
|
2019-08-08
|
243
|
2
|
241
|
38.15
|
|
2019-07-05
|
60
|
0
|
60
|
37.45
|
| 合計 | 12811 | 13273 | -462 | |
