| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
4
|
105
|
-101
|
756.00
|
|
2026-05-04
|
118
|
0
|
118
|
854.00
|
|
2026-03-31
|
5
|
205
|
-200
|
368.50
|
|
2026-03-26
|
30
|
0
|
30
|
349.50
|
|
2026-03-18
|
21
|
0
|
21
|
349.00
|
|
2026-03-13
|
60
|
3
|
57
|
390.50
|
|
2026-03-11
|
53
|
3
|
50
|
323.00
|
|
2026-03-10
|
39
|
1
|
38
|
294.00
|
|
2026-03-02
|
29
|
0
|
29
|
309.00
|
|
2025-12-29
|
1
|
103
|
-102
|
240.00
|
|
2025-12-26
|
0
|
57
|
-57
|
240.00
|
|
2025-12-19
|
2
|
402
|
-400
|
217.00
|
|
2025-12-10
|
159
|
1
|
158
|
240.50
|
|
2025-12-09
|
125
|
19
|
106
|
234.50
|
|
2025-12-04
|
406
|
93
|
313
|
201.00
|
|
2025-11-25
|
89
|
0
|
89
|
198.00
|
|
2025-08-07
|
19
|
175
|
-156
|
190.00
|
|
2025-08-04
|
158
|
0
|
158
|
175.50
|
|
2025-07-22
|
18
|
122
|
-104
|
170.00
|
|
2025-07-17
|
0
|
100
|
-100
|
156.00
|
|
2025-07-16
|
0
|
400
|
-400
|
156.50
|
|
2025-07-15
|
5
|
208
|
-203
|
160.00
|
|
2025-07-09
|
109
|
6
|
103
|
128.00
|
|
2025-07-07
|
100
|
0
|
100
|
123.00
|
|
2025-07-02
|
15
|
92
|
-77
|
138.00
|
|
2025-06-30
|
11
|
130
|
-119
|
129.50
|
|
2025-06-25
|
50
|
5
|
45
|
120.00
|
|
2025-06-19
|
116
|
16
|
100
|
125.00
|
|
2025-06-18
|
615
|
4
|
611
|
124.00
|
|
2025-06-13
|
0
|
141
|
-141
|
130.00
|
|
2025-06-12
|
111
|
28
|
83
|
119.00
|
|
2025-06-11
|
3
|
203
|
-200
|
121.00
|
|
2025-06-05
|
121
|
3
|
118
|
100.00
|
|
2025-06-04
|
154
|
22
|
132
|
98.10
|
|
2025-05-22
|
0
|
50
|
-50
|
84.50
|
|
2025-05-21
|
50
|
0
|
50
|
85.00
|
|
2025-03-28
|
25
|
0
|
25
|
84.00
|
|
2025-03-12
|
0
|
17
|
-17
|
87.10
|
|
2024-12-09
|
2
|
35
|
-33
|
109.00
|
|
2024-10-28
|
0
|
100
|
-100
|
146.00
|
|
2024-10-09
|
27
|
0
|
27
|
153.50
|
|
2024-10-08
|
27
|
0
|
27
|
148.50
|
|
2024-10-04
|
29
|
0
|
29
|
143.00
|
|
2024-10-01
|
0
|
20
|
-20
|
150.00
|
|
2024-09-26
|
0
|
25
|
-25
|
128.00
|
|
2024-09-24
|
5
|
125
|
-120
|
127.00
|
|
2024-09-05
|
30
|
0
|
30
|
80.00
|
|
2024-08-22
|
31
|
152
|
-121
|
90.60
|
|
2024-08-21
|
3
|
92
|
-89
|
93.50
|
|
2024-08-15
|
0
|
100
|
-100
|
80.70
|
|
2024-08-12
|
151
|
26
|
125
|
80.10
|
|
2024-07-31
|
100
|
0
|
100
|
72.80
|
|
2024-07-30
|
200
|
0
|
200
|
74.80
|
|
2024-04-18
|
0
|
5
|
-5
|
62.50
|
|
2023-11-14
|
10
|
0
|
10
|
47.80
|
|
2023-11-13
|
5
|
0
|
5
|
48.10
|
|
2023-11-10
|
8
|
0
|
8
|
48.40
|
|
2023-11-09
|
5
|
0
|
5
|
48.40
|
|
2023-11-08
|
10
|
0
|
10
|
49.20
|
|
2023-09-04
|
0
|
26
|
-26
|
48.00
|
|
2023-08-30
|
26
|
0
|
26
|
40.55
|
|
2023-08-01
|
0
|
8
|
-8
|
40.30
|
|
2023-06-21
|
0
|
3
|
-3
|
43.50
|
|
2023-06-16
|
0
|
1
|
-1
|
43.05
|
|
2023-05-10
|
0
|
2
|
-2
|
41.55
|
|
2023-02-08
|
0
|
1
|
-1
|
44.40
|
|
2022-10-18
|
0
|
1
|
-1
|
41.00
|
|
2022-09-21
|
0
|
7
|
-7
|
46.50
|
|
2022-08-23
|
0
|
1
|
-1
|
52.40
|
|
2022-07-29
|
0
|
7
|
-7
|
54.90
|
|
2022-07-28
|
0
|
8
|
-8
|
54.50
|
|
2022-07-05
|
15
|
0
|
15
|
49.90
|
|
2022-06-17
|
5
|
0
|
5
|
59.50
|
|
2022-06-10
|
0
|
2
|
-2
|
64.70
|
|
2022-05-27
|
0
|
3
|
-3
|
63.10
|
|
2022-05-26
|
0
|
3
|
-3
|
62.40
|
|
2022-05-24
|
0
|
3
|
-3
|
61.30
|
|
2022-04-25
|
5
|
0
|
5
|
57.90
|
|
2022-04-12
|
5
|
0
|
5
|
62.00
|
|
2022-03-30
|
0
|
25
|
-25
|
71.30
|
|
2022-03-29
|
0
|
9
|
-9
|
72.00
|
|
2022-03-28
|
0
|
25
|
-25
|
67.30
|
|
2022-01-21
|
0
|
52
|
-52
|
77.50
|
|
2022-01-18
|
0
|
10
|
-10
|
83.00
|
|
2022-01-14
|
3
|
15
|
-12
|
82.00
|
|
2022-01-12
|
10
|
0
|
10
|
84.20
|
|
2021-11-23
|
0
|
18
|
-18
|
97.70
|
|
2021-11-22
|
18
|
0
|
18
|
100.00
|
|
2021-11-18
|
0
|
90
|
-90
|
103.50
|
|
2021-11-17
|
0
|
278
|
-278
|
105.00
|
|
2021-11-12
|
27
|
53
|
-26
|
91.20
|
|
2021-11-11
|
0
|
11
|
-11
|
87.00
|
|
2021-11-10
|
0
|
26
|
-26
|
87.90
|
|
2021-11-09
|
0
|
63
|
-63
|
85.00
|
|
2021-11-08
|
0
|
18
|
-18
|
84.80
|
|
2021-11-04
|
5
|
35
|
-30
|
83.00
|
|
2021-11-02
|
75
|
0
|
75
|
76.10
|
|
2021-10-29
|
56
|
0
|
56
|
80.80
|
|
2021-10-27
|
6
|
30
|
-24
|
81.00
|
|
2021-10-22
|
24
|
0
|
24
|
74.50
|
|
2021-10-07
|
0
|
5
|
-5
|
71.10
|
|
2021-09-29
|
0
|
11
|
-11
|
70.80
|
|
2021-09-24
|
48
|
0
|
48
|
75.00
|
|
2021-09-17
|
17
|
0
|
17
|
70.90
|
|
2021-09-16
|
4
|
0
|
4
|
66.80
|
|
2021-09-10
|
1
|
0
|
1
|
66.40
|
|
2021-09-07
|
12
|
0
|
12
|
66.00
|
|
2021-08-31
|
11
|
0
|
11
|
65.90
|
|
2021-08-19
|
51
|
0
|
51
|
65.70
|
|
2021-08-18
|
59
|
0
|
59
|
67.90
|
|
2021-08-13
|
29
|
22
|
7
|
68.80
|
|
2021-08-11
|
21
|
0
|
21
|
69.00
|
|
2021-08-09
|
137
|
0
|
137
|
75.80
|
|
2021-08-05
|
87
|
0
|
87
|
73.30
|
|
2021-07-28
|
64
|
0
|
64
|
75.10
|
|
2021-07-22
|
22
|
0
|
22
|
70.00
|
|
2021-07-19
|
9
|
0
|
9
|
66.10
|
|
2021-07-16
|
28
|
0
|
28
|
65.80
|
|
2020-10-07
|
0
|
1
|
-1
|
43.30
|
|
2020-07-03
|
0
|
10
|
-10
|
42.50
|
|
2020-06-24
|
0
|
30
|
-30
|
41.50
|
|
2020-06-22
|
0
|
17
|
-17
|
41.30
|
|
2020-06-18
|
0
|
3
|
-3
|
40.50
|
|
2020-06-17
|
0
|
40
|
-40
|
40.45
|
|
2020-02-11
|
0
|
4
|
-4
|
37.90
|
|
2020-02-06
|
0
|
2
|
-2
|
39.15
|
|
2020-01-02
|
0
|
2
|
-2
|
42.60
|
|
2019-12-11
|
0
|
76
|
-76
|
40.00
|
|
2019-12-04
|
0
|
20
|
-20
|
39.00
|
|
2019-10-30
|
10
|
0
|
10
|
36.05
|
|
2019-07-25
|
0
|
10
|
-10
|
35.55
|
|
2019-07-16
|
0
|
4
|
-4
|
35.70
|
| 合計 | 4354 | 4485 | -131 | |
