| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-28
|
2
|
101
|
-99
|
508.00
|
|
2026-04-22
|
122
|
1
|
121
|
491.50
|
|
2026-04-13
|
2
|
78
|
-76
|
366.50
|
|
2026-03-18
|
12
|
158
|
-146
|
365.50
|
|
2026-02-25
|
161
|
2
|
159
|
325.50
|
|
2026-02-09
|
3
|
188
|
-185
|
255.00
|
|
2026-02-02
|
11
|
101
|
-90
|
239.50
|
|
2026-01-26
|
9
|
118
|
-109
|
208.00
|
|
2026-01-23
|
132
|
6
|
126
|
214.00
|
|
2025-12-05
|
0
|
250
|
-250
|
157.00
|
|
2025-11-25
|
228
|
0
|
228
|
137.50
|
|
2025-09-24
|
0
|
50
|
-50
|
110.50
|
|
2025-08-26
|
0
|
158
|
-158
|
114.00
|
|
2025-08-22
|
158
|
0
|
158
|
105.00
|
|
2025-07-31
|
0
|
71
|
-71
|
103.00
|
|
2025-06-24
|
0
|
88
|
-88
|
84.80
|
|
2025-06-23
|
0
|
212
|
-212
|
83.10
|
|
2025-06-16
|
300
|
0
|
300
|
85.10
|
|
2025-06-02
|
0
|
25
|
-25
|
77.20
|
|
2025-05-27
|
57
|
0
|
57
|
82.90
|
|
2025-01-02
|
0
|
32
|
-32
|
100.50
|
|
2024-10-25
|
55
|
2
|
53
|
115.50
|
|
2024-07-01
|
20
|
0
|
20
|
94.40
|
|
2024-05-27
|
41
|
0
|
41
|
94.60
|
|
2024-01-29
|
30
|
0
|
30
|
101.50
|
|
2023-10-18
|
0
|
13
|
-13
|
101.50
|
|
2023-08-30
|
0
|
20
|
-20
|
105.50
|
|
2023-08-29
|
30
|
0
|
30
|
106.00
|
|
2023-07-18
|
11
|
167
|
-156
|
120.50
|
|
2023-07-06
|
2
|
202
|
-200
|
117.00
|
|
2023-06-14
|
159
|
5
|
154
|
117.00
|
|
2023-06-12
|
0
|
36
|
-36
|
113.50
|
|
2023-05-19
|
4
|
38
|
-34
|
110.50
|
|
2023-05-18
|
35
|
0
|
35
|
112.00
|
|
2023-04-19
|
202
|
7
|
195
|
108.50
|
|
2023-02-07
|
0
|
60
|
-60
|
109.50
|
|
2023-01-30
|
51
|
3
|
48
|
111.50
|
|
2022-12-05
|
221
|
1
|
220
|
138.50
|
|
2022-12-02
|
61
|
1
|
60
|
133.00
|
|
2022-11-25
|
113
|
11
|
102
|
120.50
|
|
2022-08-15
|
112
|
18
|
94
|
135.50
|
|
2022-07-12
|
101
|
0
|
101
|
126.00
|
|
2022-06-20
|
89
|
5
|
84
|
143.00
|
|
2022-06-13
|
379
|
3
|
376
|
161.00
|
|
2022-05-06
|
331
|
10
|
321
|
170.50
|
|
2022-04-29
|
200
|
1
|
199
|
171.50
|
|
2022-04-18
|
0
|
32
|
-32
|
184.00
|
|
2022-04-15
|
300
|
0
|
300
|
181.00
|
|
2022-03-02
|
115
|
1
|
114
|
222.50
|
|
2022-01-25
|
218
|
0
|
218
|
198.00
|
|
2022-01-19
|
283
|
0
|
283
|
213.00
|
|
2022-01-13
|
16
|
0
|
16
|
200.50
|
|
2021-10-14
|
1
|
51
|
-50
|
200.00
|
|
2021-10-01
|
0
|
61
|
-61
|
200.50
|
|
2021-07-01
|
2
|
81
|
-79
|
130.00
|
|
2021-06-04
|
140
|
0
|
140
|
116.00
|
|
2021-04-28
|
4
|
169
|
-165
|
109.00
|
|
2021-02-23
|
1
|
201
|
-200
|
95.30
|
|
2021-01-04
|
0
|
201
|
-201
|
85.00
|
|
2020-12-02
|
1
|
92
|
-91
|
86.80
|
|
2020-11-13
|
2
|
100
|
-98
|
76.00
|
|
2020-10-20
|
90
|
0
|
90
|
71.50
|
|
2020-09-23
|
161
|
0
|
161
|
65.00
|
|
2020-08-12
|
112
|
0
|
112
|
86.20
|
|
2020-06-19
|
1
|
205
|
-204
|
65.50
|
|
2020-06-11
|
259
|
4
|
255
|
65.00
|
|
2020-01-02
|
216
|
2
|
214
|
51.50
|
|
2019-12-26
|
50
|
0
|
50
|
51.50
|
|
2019-12-25
|
340
|
0
|
340
|
51.90
|
|
2019-09-20
|
2
|
120
|
-118
|
44.75
|
|
2019-09-19
|
0
|
100
|
-100
|
45.65
|
|
2019-09-17
|
0
|
100
|
-100
|
45.40
|
|
2019-09-05
|
50
|
0
|
50
|
39.90
|
|
2019-09-03
|
170
|
0
|
170
|
39.50
|
| 合計 | 5978 | 3762 | 2216 | |
