| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
20
|
-20
|
193.50
|
|
2026-03-09
|
10
|
0
|
10
|
174.00
|
|
2026-01-30
|
14
|
0
|
14
|
179.50
|
|
2026-01-29
|
16
|
0
|
16
|
185.00
|
|
2025-12-19
|
0
|
91
|
-91
|
191.00
|
|
2025-12-18
|
0
|
34
|
-34
|
196.50
|
|
2025-12-17
|
0
|
15
|
-15
|
208.50
|
|
2025-12-15
|
0
|
10
|
-10
|
218.00
|
|
2025-12-08
|
50
|
0
|
50
|
183.00
|
|
2025-12-04
|
41
|
1
|
40
|
167.50
|
|
2025-12-03
|
40
|
0
|
40
|
163.00
|
|
2025-11-27
|
0
|
10
|
-10
|
155.50
|
|
2025-10-29
|
0
|
18
|
-18
|
176.00
|
|
2025-10-27
|
10
|
0
|
10
|
175.00
|
|
2025-09-15
|
0
|
10
|
-10
|
155.50
|
|
2025-08-11
|
0
|
11
|
-11
|
171.50
|
|
2025-07-25
|
12
|
0
|
12
|
158.00
|
|
2025-07-24
|
0
|
27
|
-27
|
160.00
|
|
2025-07-18
|
0
|
11
|
-11
|
160.50
|
|
2025-07-07
|
26
|
0
|
26
|
153.50
|
|
2025-07-01
|
0
|
40
|
-40
|
159.50
|
|
2025-06-30
|
14
|
0
|
14
|
159.00
|
|
2025-06-27
|
17
|
3
|
14
|
163.50
|
|
2025-05-21
|
16
|
0
|
16
|
131.00
|
|
2025-04-07
|
0
|
40
|
-40
|
96.30
|
|
2025-03-31
|
0
|
16
|
-16
|
103.00
|
|
2025-03-11
|
5
|
0
|
5
|
124.50
|
|
2025-02-04
|
2
|
20
|
-18
|
122.50
|
|
2025-02-03
|
30
|
0
|
30
|
126.00
|
|
2025-01-21
|
8
|
1
|
7
|
138.00
|
|
2025-01-09
|
1
|
21
|
-20
|
132.50
|
|
2025-01-07
|
21
|
0
|
21
|
134.00
|
|
2025-01-06
|
20
|
0
|
20
|
132.50
|
|
2024-12-25
|
1
|
22
|
-21
|
135.00
|
|
2024-12-24
|
1
|
20
|
-19
|
133.00
|
|
2024-12-05
|
17
|
0
|
17
|
125.50
|
|
2024-08-29
|
3
|
0
|
3
|
109.00
|
|
2024-08-14
|
0
|
11
|
-11
|
99.50
|
|
2024-08-01
|
1
|
0
|
1
|
93.60
|
|
2024-07-04
|
0
|
13
|
-13
|
116.00
|
|
2024-07-03
|
0
|
30
|
-30
|
|
|
2024-04-17
|
1
|
31
|
-30
|
117.00
|
|
2024-04-08
|
0
|
30
|
-30
|
124.00
|
|
2024-04-02
|
0
|
40
|
-40
|
127.00
|
|
2024-03-28
|
0
|
100
|
-100
|
121.00
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-20
|
0
|
40
|
-40
|
108.50
|
|
2024-03-19
|
0
|
30
|
-30
|
109.00
|
|
2024-03-18
|
0
|
9
|
-9
|
109.00
|
|
2024-03-12
|
0
|
27
|
-27
|
113.00
|
|
2024-03-11
|
15
|
5
|
10
|
108.50
|
|
2024-03-08
|
0
|
35
|
-35
|
105.00
|
|
2024-03-07
|
35
|
0
|
35
|
115.50
|
|
2024-03-06
|
0
|
50
|
-50
|
120.50
|
|
2024-03-05
|
0
|
81
|
-81
|
113.00
|
|
2024-03-01
|
0
|
70
|
-70
|
121.00
|
|
2024-02-26
|
0
|
31
|
-31
|
126.00
|
|
2024-02-23
|
1
|
60
|
-59
|
129.00
|
|
2024-02-22
|
2
|
48
|
-46
|
124.50
|
|
2024-02-21
|
3
|
70
|
-67
|
116.50
|
|
2024-02-16
|
0
|
20
|
-20
|
101.00
|
|
2024-02-05
|
2
|
40
|
-38
|
95.90
|
|
2024-02-02
|
20
|
0
|
20
|
98.00
|
|
2024-02-01
|
0
|
40
|
-40
|
91.50
|
|
2024-01-31
|
10
|
0
|
10
|
90.90
|
|
2024-01-24
|
1
|
25
|
-24
|
91.10
|
|
2024-01-12
|
0
|
100
|
-100
|
86.20
|
|
2024-01-11
|
0
|
132
|
-132
|
86.90
|
|
2024-01-10
|
0
|
88
|
-88
|
87.20
|
|
2024-01-09
|
0
|
84
|
-84
|
88.40
|
|
2024-01-08
|
0
|
76
|
-76
|
88.20
|
|
2024-01-05
|
0
|
13
|
-13
|
88.50
|
|
2024-01-02
|
0
|
40
|
-40
|
86.80
|
|
2023-12-14
|
0
|
40
|
-40
|
82.20
|
|
2023-12-13
|
0
|
40
|
-40
|
83.70
|
|
2023-12-12
|
0
|
60
|
-60
|
81.50
|
|
2023-12-08
|
0
|
50
|
-50
|
81.70
|
|
2023-12-07
|
0
|
50
|
-50
|
80.30
|
|
2023-12-04
|
0
|
45
|
-45
|
78.80
|
|
2023-12-01
|
0
|
17
|
-17
|
78.90
|
|
2023-11-30
|
0
|
50
|
-50
|
80.20
|
|
2023-11-29
|
0
|
42
|
-42
|
79.70
|
|
2023-11-28
|
0
|
100
|
-100
|
81.80
|
|
2023-11-27
|
0
|
50
|
-50
|
79.40
|
|
2023-11-01
|
0
|
1
|
-1
|
72.50
|
|
2023-09-20
|
1
|
0
|
1
|
74.60
|
|
2023-09-18
|
4
|
0
|
4
|
74.70
|
|
2023-08-31
|
141
|
0
|
141
|
74.20
|
|
2023-08-29
|
168
|
0
|
168
|
72.80
|
|
2023-08-28
|
42
|
0
|
42
|
69.70
|
|
2023-08-11
|
0
|
110
|
-110
|
69.50
|
|
2023-08-04
|
16
|
0
|
16
|
73.40
|
|
2023-07-26
|
0
|
15
|
-15
|
70.30
|
|
2023-07-20
|
0
|
3
|
-3
|
72.40
|
|
2023-07-19
|
0
|
15
|
-15
|
71.70
|
|
2023-07-17
|
77
|
0
|
77
|
73.50
|
|
2023-07-11
|
13
|
0
|
13
|
71.30
|
|
2023-06-14
|
12
|
0
|
12
|
69.80
|
|
2023-06-09
|
91
|
1
|
90
|
69.40
|
|
2023-06-07
|
31
|
0
|
31
|
66.20
|
|
2023-03-22
|
0
|
9
|
-9
|
60.70
|
|
2023-02-09
|
5
|
0
|
5
|
59.10
|
|
2023-02-08
|
5
|
0
|
5
|
59.10
|
|
2023-02-03
|
10
|
0
|
10
|
59.00
|
|
2022-04-28
|
46
|
0
|
46
|
63.10
|
|
2022-04-27
|
39
|
0
|
39
|
63.00
|
|
2022-04-26
|
45
|
0
|
45
|
62.90
|
|
2022-03-30
|
5
|
0
|
5
|
70.20
|
|
2022-02-25
|
29
|
0
|
29
|
71.60
|
|
2022-02-24
|
50
|
0
|
50
|
70.60
|
|
2022-02-22
|
40
|
0
|
40
|
72.10
|
|
2022-02-15
|
55
|
0
|
55
|
71.60
|
|
2022-02-07
|
25
|
0
|
25
|
70.50
|
|
2022-01-25
|
40
|
0
|
40
|
68.30
|
|
2022-01-24
|
8
|
0
|
8
|
70.20
|
|
2022-01-21
|
50
|
0
|
50
|
70.60
|
|
2022-01-03
|
0
|
10
|
-10
|
72.60
|
|
2021-12-20
|
40
|
0
|
40
|
69.70
|
|
2021-12-17
|
30
|
0
|
30
|
69.60
|
|
2021-12-16
|
50
|
0
|
50
|
69.90
|
|
2021-12-15
|
50
|
0
|
50
|
69.90
|
|
2021-12-14
|
40
|
0
|
40
|
69.30
|
|
2021-12-13
|
50
|
0
|
50
|
69.90
|
|
2021-12-09
|
40
|
0
|
40
|
70.10
|
|
2021-12-08
|
50
|
0
|
50
|
70.20
|
|
2021-12-03
|
30
|
0
|
30
|
69.40
|
|
2021-12-02
|
50
|
0
|
50
|
69.00
|
|
2021-11-30
|
50
|
0
|
50
|
69.60
|
|
2021-11-26
|
30
|
0
|
30
|
69.40
|
|
2021-11-23
|
50
|
0
|
50
|
70.60
|
|
2021-11-19
|
30
|
0
|
30
|
69.40
|
|
2021-11-18
|
30
|
0
|
30
|
69.70
|
|
2021-11-17
|
30
|
0
|
30
|
70.30
|
|
2021-11-16
|
30
|
0
|
30
|
69.80
|
|
2021-11-12
|
50
|
0
|
50
|
68.60
|
|
2021-11-09
|
30
|
0
|
30
|
68.30
|
|
2021-11-08
|
30
|
0
|
30
|
67.10
|
|
2021-11-05
|
30
|
0
|
30
|
69.40
|
|
2021-11-03
|
45
|
0
|
45
|
72.50
|
|
2021-10-26
|
30
|
0
|
30
|
67.70
|
|
2021-10-25
|
30
|
0
|
30
|
68.70
|
|
2021-10-20
|
20
|
0
|
20
|
68.50
|
|
2021-10-19
|
30
|
0
|
30
|
68.50
|
|
2021-10-18
|
13
|
0
|
13
|
67.70
|
|
2021-10-14
|
35
|
0
|
35
|
63.20
|
|
2021-10-13
|
40
|
0
|
40
|
63.70
|
|
2021-10-12
|
40
|
0
|
40
|
64.10
|
|
2021-10-08
|
45
|
0
|
45
|
68.50
|
|
2021-08-23
|
4
|
80
|
-76
|
68.10
|
|
2021-07-28
|
0
|
20
|
-20
|
58.00
|
|
2021-07-23
|
21
|
0
|
21
|
58.40
|
|
2021-07-21
|
0
|
20
|
-20
|
60.40
|
|
2021-07-20
|
20
|
0
|
20
|
59.50
|
|
2021-05-06
|
0
|
10
|
-10
|
53.20
|
|
2021-03-29
|
0
|
5
|
-5
|
53.20
|
|
2021-03-26
|
0
|
15
|
-15
|
52.50
|
|
2021-03-25
|
0
|
5
|
-5
|
52.00
|
|
2021-03-24
|
0
|
5
|
-5
|
51.50
|
|
2021-03-23
|
0
|
6
|
-6
|
51.80
|
|
2021-03-22
|
0
|
4
|
-4
|
51.80
|
|
2021-01-14
|
0
|
17
|
-17
|
50.90
|
|
2021-01-12
|
0
|
33
|
-33
|
50.90
|
|
2021-01-08
|
0
|
7
|
-7
|
50.80
|
|
2020-12-30
|
0
|
2
|
-2
|
50.40
|
|
2020-12-01
|
10
|
0
|
10
|
53.50
|
|
2020-11-26
|
50
|
0
|
50
|
53.50
|
|
2020-11-18
|
0
|
10
|
-10
|
53.10
|
|
2020-11-02
|
0
|
9
|
-9
|
51.00
|
|
2020-10-20
|
0
|
15
|
-15
|
49.70
|
|
2020-10-16
|
20
|
0
|
20
|
49.10
|
|
2020-10-15
|
20
|
0
|
20
|
49.50
|
|
2020-10-08
|
10
|
0
|
10
|
47.55
|
|
2020-10-06
|
10
|
0
|
10
|
46.95
|
|
2020-09-04
|
0
|
7
|
-7
|
51.60
|
|
2020-07-23
|
0
|
15
|
-15
|
55.90
|
|
2020-07-06
|
0
|
50
|
-50
|
53.60
|
|
2020-06-22
|
5
|
0
|
5
|
46.05
|
|
2020-06-19
|
10
|
0
|
10
|
46.35
|
|
2020-06-18
|
5
|
0
|
5
|
45.60
|
|
2020-06-08
|
10
|
0
|
10
|
47.50
|
|
2020-06-05
|
25
|
0
|
25
|
47.85
|
|
2020-01-06
|
10
|
0
|
10
|
51.90
|
|
2019-12-04
|
2
|
126
|
-124
|
48.10
|
|
2019-11-29
|
2
|
60
|
-58
|
47.00
|
|
2019-11-28
|
0
|
61
|
-61
|
48.60
|
|
2019-11-27
|
0
|
50
|
-50
|
49.55
|
|
2019-11-26
|
0
|
50
|
-50
|
47.20
|
|
2019-11-25
|
0
|
50
|
-50
|
47.80
|
|
2019-11-21
|
0
|
30
|
-30
|
46.00
|
|
2019-11-15
|
0
|
30
|
-30
|
44.25
|
|
2019-11-12
|
0
|
30
|
-30
|
41.70
|
|
2019-09-03
|
0
|
5
|
-5
|
41.90
|
|
2019-08-07
|
0
|
4
|
-4
|
42.45
|
| 合計 | 2896 | 3479 | -583 | |
