| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
7
|
0
|
7
|
273.50
|
|
2026-03-16
|
0
|
13
|
-13
|
264.50
|
|
2026-03-04
|
14
|
0
|
14
|
251.50
|
|
2025-12-11
|
0
|
30
|
-30
|
306.50
|
|
2025-10-15
|
0
|
30
|
-30
|
279.50
|
|
2025-10-07
|
15
|
0
|
15
|
300.50
|
|
2025-09-30
|
0
|
20
|
-20
|
286.50
|
|
2025-09-26
|
1
|
10
|
-9
|
270.50
|
|
2025-09-25
|
11
|
22
|
-11
|
277.50
|
|
2025-09-23
|
32
|
0
|
32
|
286.50
|
|
2025-09-10
|
1
|
31
|
-30
|
292.00
|
|
2025-09-09
|
0
|
40
|
-40
|
290.00
|
|
2025-09-08
|
2
|
30
|
-28
|
293.50
|
|
2025-09-05
|
21
|
1
|
20
|
298.00
|
|
2025-09-04
|
30
|
0
|
30
|
296.50
|
|
2025-08-29
|
28
|
1
|
27
|
274.50
|
|
2025-08-20
|
1
|
11
|
-10
|
205.00
|
|
2025-08-19
|
7
|
26
|
-19
|
213.50
|
|
2025-08-05
|
24
|
10
|
14
|
208.00
|
|
2025-07-31
|
11
|
1
|
10
|
194.00
|
|
2025-06-13
|
0
|
30
|
-30
|
207.50
|
|
2025-05-12
|
0
|
10
|
-10
|
148.50
|
|
2025-04-25
|
8
|
0
|
8
|
137.00
|
|
2025-04-15
|
7
|
0
|
7
|
127.00
|
|
2025-02-27
|
0
|
10
|
-10
|
154.50
|
|
2024-12-11
|
14
|
0
|
14
|
166.00
|
|
2024-10-25
|
0
|
51
|
-51
|
165.50
|
|
2024-10-21
|
3
|
24
|
-21
|
139.00
|
|
2024-09-25
|
6
|
0
|
6
|
125.00
|
|
2024-09-20
|
0
|
22
|
-22
|
124.00
|
|
2024-09-19
|
0
|
10
|
-10
|
122.00
|
|
2024-09-13
|
0
|
10
|
-10
|
117.50
|
|
2024-09-12
|
25
|
0
|
25
|
117.50
|
|
2024-09-06
|
0
|
30
|
-30
|
123.00
|
|
2024-09-05
|
0
|
44
|
-44
|
119.50
|
|
2024-08-14
|
0
|
14
|
-14
|
108.50
|
|
2024-08-09
|
14
|
0
|
14
|
106.50
|
|
2024-08-02
|
10
|
4
|
6
|
117.50
|
|
2024-08-01
|
0
|
16
|
-16
|
123.00
|
|
2024-07-31
|
18
|
0
|
18
|
117.50
|
|
2024-07-30
|
78
|
0
|
78
|
121.00
|
|
2024-07-29
|
53
|
24
|
29
|
117.50
|
|
2024-07-26
|
40
|
0
|
40
|
121.00
|
|
2024-07-17
|
2
|
12
|
-10
|
131.00
|
|
2024-07-16
|
0
|
36
|
-36
|
131.00
|
|
2024-07-15
|
10
|
0
|
10
|
127.00
|
|
2024-07-12
|
36
|
0
|
36
|
125.50
|
|
2024-07-09
|
0
|
7
|
-7
|
130.50
|
|
2024-07-05
|
50
|
30
|
20
|
132.00
|
|
2024-07-04
|
30
|
0
|
30
|
130.50
|
|
2024-07-01
|
0
|
10
|
-10
|
133.50
|
|
2024-06-28
|
0
|
50
|
-50
|
132.00
|
|
2024-06-27
|
0
|
30
|
-30
|
131.50
|
|
2024-06-24
|
3
|
97
|
-94
|
126.00
|
|
2024-06-21
|
0
|
16
|
-16
|
126.50
|
|
2024-06-20
|
0
|
14
|
-14
|
125.50
|
|
2024-06-19
|
45
|
0
|
45
|
126.00
|
|
2024-06-18
|
12
|
68
|
-56
|
127.50
|
|
2024-06-17
|
0
|
36
|
-36
|
128.00
|
|
2024-06-14
|
35
|
0
|
35
|
123.00
|
|
2024-06-13
|
6
|
0
|
6
|
117.00
|
|
2024-06-11
|
30
|
0
|
30
|
117.00
|
|
2024-06-07
|
40
|
0
|
40
|
121.50
|
|
2024-06-04
|
64
|
1
|
63
|
124.00
|
|
2024-05-24
|
0
|
6
|
-6
|
122.50
|
|
2024-05-20
|
4
|
0
|
4
|
123.50
|
|
2024-04-29
|
24
|
0
|
24
|
161.00
|
|
2024-03-20
|
0
|
10
|
-10
|
193.00
|
|
2024-03-11
|
0
|
26
|
-26
|
207.50
|
|
2024-03-08
|
16
|
1
|
15
|
210.00
|
|
2024-03-06
|
18
|
0
|
18
|
232.00
|
|
2024-03-05
|
0
|
20
|
-20
|
221.00
|
|
2024-01-04
|
0
|
2
|
-2
|
117.00
|
|
2023-12-26
|
0
|
72
|
-72
|
116.00
|
|
2023-12-25
|
0
|
50
|
-50
|
117.00
|
|
2023-11-20
|
12
|
0
|
12
|
129.50
|
|
2023-11-13
|
0
|
18
|
-18
|
124.00
|
|
2023-11-06
|
18
|
0
|
18
|
130.00
|
|
2023-10-23
|
3
|
0
|
3
|
122.50
|
|
2023-10-04
|
1
|
7
|
-6
|
136.50
|
|
2023-09-28
|
0
|
6
|
-6
|
133.50
|
|
2023-09-25
|
3
|
20
|
-17
|
131.50
|
|
2023-09-22
|
20
|
0
|
20
|
130.50
|
|
2023-09-20
|
15
|
0
|
15
|
126.50
|
|
2023-09-14
|
0
|
28
|
-28
|
138.00
|
|
2023-09-12
|
11
|
0
|
11
|
137.50
|
|
2023-09-11
|
50
|
0
|
50
|
142.00
|
|
2023-08-24
|
0
|
24
|
-24
|
148.00
|
|
2023-08-18
|
0
|
12
|
-12
|
|
|
2023-08-17
|
0
|
12
|
-12
|
138.00
|
|
2023-08-16
|
10
|
1
|
9
|
134.00
|
|
2023-08-14
|
11
|
0
|
11
|
130.50
|
|
2023-08-09
|
4
|
21
|
-17
|
139.00
|
|
2023-08-07
|
18
|
0
|
18
|
134.50
|
|
2023-08-01
|
41
|
12
|
29
|
129.50
|
|
2023-07-31
|
98
|
215
|
-117
|
133.00
|
|
2023-07-28
|
15
|
5
|
10
|
123.00
|
|
2023-07-25
|
0
|
21
|
-21
|
120.50
|
|
2023-07-24
|
71
|
2
|
69
|
120.50
|
|
2023-07-21
|
41
|
0
|
41
|
122.50
|
|
2023-07-19
|
30
|
0
|
30
|
126.00
|
|
2023-07-17
|
0
|
22
|
-22
|
128.50
|
|
2023-07-13
|
62
|
12
|
50
|
129.50
|
|
2023-06-28
|
0
|
20
|
-20
|
142.50
|
|
2023-06-21
|
0
|
10
|
-10
|
143.50
|
|
2023-06-20
|
40
|
0
|
40
|
146.00
|
|
2023-06-14
|
16
|
0
|
16
|
140.00
|
|
2023-06-07
|
45
|
10
|
35
|
157.50
|
|
2023-06-05
|
2
|
15
|
-13
|
161.00
|
|
2023-05-30
|
15
|
0
|
15
|
162.00
|
|
2023-05-26
|
0
|
16
|
-16
|
162.00
|
|
2023-05-12
|
161
|
32
|
129
|
147.00
|
|
2023-05-02
|
12
|
0
|
12
|
122.00
|
|
2023-04-11
|
0
|
15
|
-15
|
121.00
|
|
2023-04-07
|
0
|
38
|
-38
|
119.50
|
|
2023-03-30
|
1
|
20
|
-19
|
112.50
|
|
2023-03-16
|
26
|
0
|
26
|
93.60
|
|
2023-03-13
|
66
|
1
|
65
|
97.20
|
|
2023-03-07
|
0
|
60
|
-60
|
105.00
|
|
2023-02-15
|
26
|
1
|
25
|
90.90
|
|
2023-02-14
|
24
|
0
|
24
|
88.50
|
|
2023-02-07
|
0
|
51
|
-51
|
87.80
|
|
2023-02-06
|
120
|
1
|
119
|
81.20
|
|
2023-02-01
|
32
|
0
|
32
|
80.10
|
|
2022-11-30
|
0
|
20
|
-20
|
57.50
|
|
2022-11-29
|
20
|
0
|
20
|
57.70
|
|
2022-09-20
|
4
|
0
|
4
|
55.70
|
|
2021-10-26
|
0
|
2
|
-2
|
44.50
|
|
2021-10-21
|
2
|
0
|
2
|
43.50
|
|
2021-05-03
|
0
|
28
|
-28
|
44.10
|
|
2021-04-29
|
0
|
4
|
-4
|
46.35
|
|
2021-04-28
|
0
|
3
|
-3
|
46.05
|
|
2021-04-27
|
0
|
6
|
-6
|
47.25
|
|
2021-04-23
|
0
|
50
|
-50
|
47.45
|
|
2021-04-19
|
23
|
0
|
23
|
43.00
|
|
2021-04-13
|
5
|
0
|
5
|
42.25
|
|
2020-03-16
|
0
|
2
|
-2
|
38.65
|
|
2020-03-06
|
0
|
1
|
-1
|
45.85
|
|
2019-10-24
|
0
|
1
|
-1
|
52.70
|
|
2019-10-23
|
3
|
0
|
3
|
52.70
|
|
2019-10-03
|
1
|
0
|
1
|
52.40
|
| 合計 | 2084 | 2014 | 70 | |
