| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
13
|
0
|
13
|
935.00
|
|
2026-04-14
|
131
|
61
|
70
|
606.00
|
|
2026-01-19
|
57
|
2
|
55
|
515.00
|
|
2026-01-05
|
0
|
40
|
-40
|
479.00
|
|
2025-12-31
|
71
|
1
|
70
|
448.00
|
|
2025-11-27
|
0
|
31
|
-31
|
416.50
|
|
2025-08-11
|
0
|
16
|
-16
|
303.00
|
|
2025-08-08
|
1
|
14
|
-13
|
302.00
|
|
2025-08-05
|
33
|
2
|
31
|
334.00
|
|
2025-07-25
|
0
|
11
|
-11
|
309.50
|
|
2025-07-24
|
0
|
13
|
-13
|
309.50
|
|
2025-07-18
|
0
|
40
|
-40
|
318.50
|
|
2025-06-13
|
1
|
70
|
-69
|
303.00
|
|
2025-06-06
|
70
|
0
|
70
|
305.00
|
|
2025-04-08
|
10
|
0
|
10
|
214.00
|
|
2024-07-31
|
0
|
370
|
-370
|
319.00
|
|
2024-07-29
|
0
|
219
|
-219
|
308.00
|
|
2024-07-03
|
0
|
19
|
-19
|
|
|
2024-07-01
|
18
|
1
|
17
|
383.00
|
|
2024-05-14
|
90
|
0
|
90
|
354.00
|
|
2024-04-15
|
0
|
64
|
-64
|
376.50
|
|
2024-04-12
|
20
|
60
|
-40
|
388.00
|
|
2024-03-29
|
63
|
0
|
63
|
401.50
|
|
2024-02-20
|
185
|
0
|
185
|
470.50
|
|
2024-02-15
|
109
|
0
|
109
|
483.50
|
|
2024-01-26
|
81
|
0
|
81
|
490.50
|
|
2024-01-25
|
31
|
0
|
31
|
494.00
|
|
2024-01-24
|
110
|
0
|
110
|
498.00
|
|
2024-01-16
|
60
|
0
|
60
|
544.00
|
|
2024-01-12
|
1
|
199
|
-198
|
514.00
|
|
2023-12-22
|
80
|
1
|
79
|
457.50
|
|
2023-12-13
|
88
|
0
|
88
|
446.00
|
|
2023-12-07
|
0
|
100
|
-100
|
436.00
|
|
2023-11-14
|
0
|
38
|
-38
|
432.50
|
|
2023-11-08
|
39
|
10
|
29
|
411.00
|
|
2023-11-06
|
100
|
0
|
100
|
416.00
|
|
2023-10-16
|
1
|
323
|
-322
|
372.50
|
|
2023-10-02
|
202
|
1
|
201
|
396.00
|
|
2023-09-25
|
1
|
88
|
-87
|
395.50
|
|
2023-08-30
|
1
|
20
|
-19
|
330.50
|
|
2023-08-29
|
20
|
0
|
20
|
321.50
|
|
2023-08-21
|
15
|
1
|
14
|
322.00
|
|
2023-07-31
|
170
|
2
|
168
|
381.50
|
|
2023-06-15
|
4
|
61
|
-57
|
337.50
|
|
2023-06-14
|
60
|
1
|
59
|
332.00
|
|
2023-06-13
|
0
|
50
|
-50
|
337.00
|
|
2023-05-31
|
2
|
72
|
-70
|
340.00
|
|
2023-04-28
|
348
|
0
|
348
|
279.50
|
|
2023-03-21
|
89
|
1
|
88
|
325.00
|
|
2023-03-17
|
6
|
95
|
-89
|
303.50
|
|
2023-03-16
|
89
|
1
|
88
|
296.00
|
|
2023-03-09
|
5
|
90
|
-85
|
295.00
|
|
2023-02-24
|
93
|
3
|
90
|
283.00
|
|
2023-02-22
|
59
|
1
|
58
|
266.50
|
|
2023-02-20
|
96
|
2
|
94
|
280.00
|
|
2023-02-17
|
113
|
3
|
110
|
260.00
|
|
2023-02-07
|
0
|
21
|
-21
|
244.00
|
|
2023-02-06
|
0
|
69
|
-69
|
245.50
|
|
2022-12-01
|
46
|
6
|
40
|
206.50
|
|
2022-11-17
|
3
|
40
|
-37
|
191.00
|
|
2022-11-09
|
0
|
32
|
-32
|
177.00
|
|
2022-09-01
|
0
|
40
|
-40
|
205.50
|
|
2022-08-31
|
40
|
0
|
40
|
204.00
|
|
2022-04-07
|
2
|
15
|
-13
|
306.00
|
|
2022-03-30
|
10
|
0
|
10
|
322.50
|
|
2022-02-24
|
2
|
70
|
-68
|
343.50
|
|
2022-01-10
|
0
|
50
|
-50
|
445.00
|
|
2021-10-21
|
102
|
2
|
100
|
445.50
|
|
2021-10-04
|
0
|
51
|
-51
|
707.00
|
|
2021-09-27
|
51
|
1
|
50
|
791.00
|
|
2021-08-11
|
1
|
72
|
-71
|
653.00
|
|
2021-08-09
|
0
|
34
|
-34
|
719.00
|
|
2021-08-04
|
21
|
2
|
19
|
743.00
|
|
2021-08-03
|
36
|
6
|
30
|
794.00
|
|
2021-08-02
|
3
|
59
|
-56
|
778.00
|
|
2021-07-29
|
47
|
4
|
43
|
715.00
|
|
2021-07-27
|
33
|
7
|
26
|
709.00
|
|
2021-07-26
|
1
|
16
|
-15
|
715.00
|
|
2021-07-23
|
13
|
2
|
11
|
713.00
|
|
2021-07-19
|
56
|
87
|
-31
|
773.00
|
|
2021-07-16
|
3
|
67
|
-64
|
754.00
|
|
2021-07-15
|
3
|
59
|
-56
|
768.00
|
|
2021-07-12
|
215
|
1
|
214
|
672.00
|
|
2021-05-04
|
0
|
22
|
-22
|
639.00
|
|
2021-05-03
|
7
|
85
|
-78
|
699.00
|
|
2021-04-29
|
0
|
100
|
-100
|
776.00
|
|
2021-04-28
|
16
|
0
|
16
|
752.00
|
|
2021-04-27
|
0
|
15
|
-15
|
743.00
|
|
2021-04-16
|
0
|
55
|
-55
|
731.00
|
|
2021-04-14
|
0
|
55
|
-55
|
756.00
|
|
2021-04-09
|
0
|
52
|
-52
|
792.00
|
|
2021-03-19
|
3
|
61
|
-58
|
780.00
|
|
2021-03-16
|
2
|
45
|
-43
|
770.00
|
|
2021-03-11
|
243
|
3
|
240
|
743.00
|
|
2021-03-05
|
59
|
0
|
59
|
653.00
|
|
2021-02-26
|
0
|
20
|
-20
|
662.00
|
|
2021-02-22
|
12
|
1
|
11
|
760.00
|
|
2021-02-05
|
6
|
48
|
-42
|
686.00
|
|
2021-02-02
|
47
|
26
|
21
|
698.00
|
|
2021-01-27
|
26
|
98
|
-72
|
724.00
|
|
2021-01-19
|
30
|
8
|
22
|
625.00
|
|
2021-01-18
|
31
|
0
|
31
|
629.00
|
|
2021-01-15
|
37
|
7
|
30
|
612.00
|
|
2021-01-14
|
102
|
23
|
79
|
638.00
|
|
2021-01-12
|
28
|
5
|
23
|
530.00
|
|
2021-01-05
|
16
|
2
|
14
|
437.00
|
|
2020-12-25
|
4
|
19
|
-15
|
405.00
|
|
2020-12-21
|
0
|
25
|
-25
|
390.50
|
|
2020-11-27
|
2
|
28
|
-26
|
436.00
|
|
2020-11-26
|
2
|
10
|
-8
|
423.50
|
|
2020-11-20
|
132
|
25
|
107
|
430.00
|
|
2020-11-19
|
38
|
6
|
32
|
392.50
|
|
2020-11-18
|
51
|
0
|
51
|
370.50
|
|
2020-08-19
|
1
|
109
|
-108
|
327.50
|
|
2020-08-17
|
1
|
197
|
-196
|
368.50
|
|
2020-08-03
|
4
|
79
|
-75
|
434.00
|
|
2020-07-31
|
43
|
1
|
42
|
444.50
|
|
2020-07-30
|
51
|
4
|
47
|
436.50
|
|
2020-07-22
|
16
|
0
|
16
|
426.50
|
|
2020-07-10
|
30
|
0
|
30
|
441.00
|
|
2020-07-02
|
20
|
1
|
19
|
462.00
|
|
2020-06-30
|
0
|
183
|
-183
|
404.50
|
|
2020-06-18
|
0
|
45
|
-45
|
341.00
|
|
2020-06-04
|
40
|
0
|
40
|
286.50
|
|
2020-05-25
|
9
|
84
|
-75
|
214.00
|
|
2020-05-11
|
29
|
0
|
29
|
207.50
|
|
2020-05-07
|
58
|
0
|
58
|
218.50
|
|
2020-04-30
|
125
|
1
|
124
|
195.00
|
|
2020-04-27
|
97
|
4
|
93
|
159.50
|
|
2020-04-24
|
2
|
152
|
-150
|
145.00
|
|
2020-04-23
|
155
|
8
|
147
|
134.00
|
|
2020-04-14
|
0
|
45
|
-45
|
114.00
|
|
2020-04-09
|
0
|
240
|
-240
|
97.50
|
|
2020-03-30
|
36
|
451
|
-415
|
86.20
|
|
2020-03-20
|
0
|
65
|
-65
|
81.60
|
|
2020-03-17
|
0
|
42
|
-42
|
83.10
|
|
2020-03-16
|
69
|
4
|
65
|
90.10
|
|
2020-03-13
|
100
|
266
|
-166
|
98.20
|
|
2020-03-12
|
80
|
0
|
80
|
107.00
|
|
2020-02-20
|
150
|
0
|
150
|
123.00
|
|
2020-02-17
|
2
|
76
|
-74
|
115.50
|
|
2020-02-14
|
295
|
0
|
295
|
115.50
|
|
2020-02-07
|
106
|
501
|
-395
|
111.50
|
|
2020-02-06
|
26
|
1
|
25
|
123.50
|
|
2020-01-17
|
3
|
60
|
-57
|
118.50
|
|
2020-01-16
|
470
|
4
|
466
|
108.00
|
|
2020-01-09
|
28
|
0
|
28
|
92.00
|
|
2020-01-08
|
77
|
1
|
76
|
87.00
|
|
2020-01-07
|
0
|
78
|
-78
|
89.00
|
|
2020-01-06
|
30
|
10
|
20
|
86.40
|
|
2020-01-03
|
78
|
0
|
78
|
85.80
|
|
2020-01-02
|
0
|
249
|
-249
|
87.80
|
|
2019-12-24
|
130
|
0
|
130
|
87.90
|
|
2019-12-06
|
0
|
14
|
-14
|
79.50
|
|
2019-12-04
|
81
|
0
|
81
|
68.30
|
|
2019-12-02
|
579
|
0
|
579
|
58.40
|
|
2019-07-26
|
0
|
17
|
-17
|
40.25
|
|
2019-07-25
|
0
|
6
|
-6
|
40.45
|
| 合計 | 7439 | 6852 | 587 | |
